Friday, 03 May 2024
Continental Materials Corporation
| Date | Open | High | Low | Close | Volume |
|---|
| 09/03/20 | 9.400 | 9.600 | 9.400 | 9.600 | 5,500 |
| 11/02/20 | 7.430 | 8.003 | 7.430 | 7.607 | 25,600 |
| 10/02/20 | 7.105 | 7.480 | 7.105 | 7.358 | 21,000 |
| 07/02/20 | 7.136 | 7.136 | 7.136 | 7.136 | 500 |
| 06/02/20 | 7.250 | 7.300 | 7.000 | 7.150 | 2,400 |
| 05/02/20 | 7.250 | 7.480 | 7.250 | 7.286 | 6,800 |
| 04/02/20 | 6.885 | 7.700 | 6.885 | 7.380 | 6,700 |
| 03/02/20 | 6.926 | 7.070 | 6.926 | 6.980 | 5,700 |
| 31/01/20 | 7.000 | 7.046 | 7.000 | 7.046 | 2,400 |
| 30/01/20 | 7.156 | 7.310 | 7.010 | 7.070 | 3,600 |
| 29/01/20 | 7.010 | 7.205 | 7.010 | 7.205 | 2,700 |
| 28/01/20 | 7.218 | 7.550 | 7.218 | 7.480 | 6,200 |
| 27/01/20 | 7.421 | 7.421 | 7.200 | 7.200 | 2,600 |
| 24/01/20 | 7.420 | 7.700 | 7.360 | 7.533 | 14,900 |
| 23/01/20 | 7.200 | 7.500 | 7.130 | 7.350 | 8,000 |
| 22/01/20 | 7.100 | 7.300 | 7.020 | 7.100 | 7,400 |
| 21/01/20 | 7.100 | 7.440 | 7.100 | 7.186 | 8,000 |
| 17/01/20 | 7.280 | 7.291 | 7.110 | 7.140 | 11,100 |
| 16/01/20 | 7.650 | 7.650 | 7.110 | 7.350 | 29,000 |
| 15/01/20 | 7.810 | 9.588 | 7.000 | 7.560 | 214,100 |
| 14/01/20 | 7.380 | 8.490 | 7.380 | 8.000 | 43,100 |
| 13/01/20 | 7.350 | 7.700 | 7.000 | 7.650 | 31,400 |
| 10/01/20 | 7.050 | 7.200 | 6.810 | 7.199 | 46,500 |
| 09/01/20 | 7.000 | 7.030 | 6.980 | 6.980 | 3,300 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |