Friday, 03 May 2024
iPath US Treasury 2 Yr Bear ETN
Date | Open | High | Low | Close | Volume |
24/07/20 | 21.85 | 21.85 | 21.85 | 21.85 | 100 |
23/07/20 | 22.84 | 22.84 | 22.84 | 22.84 | 100 |
22/07/20 | 21.83 | 21.83 | 21.83 | 21.83 | 100 |
21/07/20 | 21.64 | 21.64 | 21.64 | 21.64 | 100 |
20/07/20 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
17/07/20 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
16/07/20 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
15/07/20 | 22.01 | 22.01 | 22.01 | 22.01 | 100 |
14/07/20 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
13/07/20 | 22.01 | 22.01 | 22.01 | 22.01 | 100 |
10/07/20 | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
09/07/20 | 21.90 | 21.90 | 21.90 | 21.90 | 0 |
08/07/20 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
07/07/20 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
06/07/20 | 22.03 | 22.03 | 22.03 | 22.03 | 100 |
02/07/20 | 22.09 | 22.09 | 22.09 | 22.09 | 100 |
01/07/20 | 23.10 | 23.10 | 21.44 | 22.01 | 600 |
30/06/20 | 23.28 | 23.28 | 23.28 | 23.28 | 100 |
29/06/20 | 22.25 | 22.25 | 21.61 | 21.61 | 200 |
26/06/20 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
25/06/20 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
24/06/20 | 21.22 | 22.25 | 21.22 | 22.25 | 7,500 |
23/06/20 | 23.58 | 23.58 | 23.58 | 23.58 | 100 |
22/06/20 | 23.48 | 23.48 | 23.48 | 23.48 | 100 |
19/06/20 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
18/06/20 | 22.33 | 22.33 | 22.33 | 22.33 | 100 |
17/06/20 | 22.33 | 22.33 | 22.33 | 22.33 | 100 |
16/06/20 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
15/06/20 | 27.90 | 27.90 | 27.90 | 27.90 | 100 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |