Friday, 03 May 2024
Direxion Daily Gold Miners Bear
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 25.60 | 27.32 | 25.50 | 27.29 | 2,884,000 |
| 13/10/22 | 26.51 | 27.65 | 24.85 | 25.17 | 2,985,900 |
| 12/10/22 | 24.93 | 25.30 | 24.19 | 24.54 | 2,476,900 |
| 11/10/22 | 24.44 | 25.07 | 23.37 | 24.93 | 3,646,700 |
| 10/10/22 | 24.51 | 24.72 | 23.49 | 24.57 | 3,672,600 |
| 07/10/22 | 22.51 | 23.80 | 22.06 | 23.72 | 4,094,000 |
| 06/10/22 | 22.34 | 22.73 | 21.61 | 21.70 | 3,575,800 |
| 05/10/22 | 22.46 | 23.24 | 22.11 | 22.11 | 4,843,800 |
| 04/10/22 | 21.96 | 22.27 | 20.84 | 21.50 | 6,202,200 |
| 03/10/22 | 23.95 | 24.30 | 22.76 | 22.81 | 3,639,700 |
| 30/09/22 | 25.77 | 25.98 | 23.75 | 24.72 | 3,401,800 |
| 29/09/22 | 26.24 | 27.05 | 25.51 | 25.56 | 3,107,500 |
| 28/09/22 | 28.81 | 28.81 | 25.86 | 25.90 | 3,674,900 |
| 26/09/22 | 29.37 | 31.39 | 28.74 | 30.47 | 2,992,700 |
| 23/09/22 | 27.68 | 29.53 | 27.68 | 28.88 | 3,757,300 |
| 22/09/22 | 25.66 | 26.52 | 25.01 | 26.19 | 2,783,900 |
| 21/09/22 | 25.56 | 26.88 | 24.47 | 26.00 | 2,672,400 |
| 20/09/22 | 25.49 | 26.59 | 25.49 | 26.08 | 2,399,400 |
| 19/09/22 | 26.53 | 26.64 | 24.73 | 24.78 | 2,182,200 |
| 16/09/22 | 27.09 | 27.50 | 24.99 | 25.70 | 4,239,000 |
| 15/09/22 | 25.18 | 26.63 | 24.67 | 26.20 | 4,246,000 |
| 14/09/22 | 24.52 | 24.81 | 23.86 | 24.69 | 2,952,700 |
| 13/09/22 | 24.59 | 24.92 | 23.53 | 24.80 | 3,013,900 |
| 12/09/22 | 22.57 | 23.26 | 22.45 | 23.01 | 2,690,600 |
| 09/09/22 | 24.25 | 24.42 | 23.51 | 23.60 | 2,593,200 |
| 08/09/22 | 25.65 | 26.08 | 24.78 | 25.10 | 3,034,300 |
| 07/09/22 | 27.32 | 27.57 | 24.76 | 25.13 | 3,406,700 |
| 06/09/22 | 26.26 | 27.31 | 25.44 | 27.25 | 3,297,100 |
| 02/09/22 | 27.00 | 27.72 | 25.43 | 26.38 | 3,462,000 |
| 01/09/22 | 27.55 | 28.41 | 27.27 | 28.19 | 3,912,100 |
| 31/08/22 | 26.17 | 26.54 | 25.62 | 26.51 | 3,066,900 |
| 30/08/22 | 25.00 | 26.30 | 24.89 | 25.95 | 2,533,500 |
| 29/08/22 | 24.57 | 25.07 | 23.83 | 24.89 | 1,953,600 |
| 26/08/22 | 22.43 | 24.67 | 22.12 | 24.31 | 4,378,900 |
| 25/08/22 | 22.15 | 22.84 | 22.05 | 22.22 | 2,007,000 |
| 24/08/22 | 23.33 | 23.66 | 22.47 | 22.51 | 2,630,700 |
| 23/08/22 | 23.57 | 23.57 | 21.96 | 22.96 | 3,031,900 |
| 22/08/22 | 24.41 | 24.50 | 23.54 | 23.73 | 2,781,300 |
| 19/08/22 | 23.04 | 23.91 | 23.01 | 23.78 | 1,839,500 |
| 18/08/22 | 22.72 | 23.06 | 22.35 | 22.80 | 2,055,100 |
| 17/08/22 | 21.64 | 22.96 | 21.64 | 22.84 | 3,124,200 |
| 16/08/22 | 21.72 | 21.97 | 21.24 | 21.33 | 2,075,100 |
| 15/08/22 | 21.61 | 21.93 | 21.33 | 21.44 | 2,416,300 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |