FinData: Historical Data for AMEX, EFU

Saturday, 04 May 2024

ProShares Trust

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	16.15	16.96	16.15	16.91	41,600
13/10/22	17.69	17.80	16.27	16.40	177,900
12/10/22	17.09	17.15	16.93	17.13	44,500
11/10/22	16.88	17.11	16.58	17.02	30,700
10/10/22	16.50	16.75	16.50	16.58	15,300
07/10/22	16.26	16.53	16.10	16.45	29,000
06/10/22	15.79	15.95	15.61	15.95	59,700
05/10/22	15.61	15.66	15.29	15.39	472,300
04/10/22	15.52	15.65	15.01	15.03	155,500
03/10/22	16.87	16.87	16.25	16.35	62,400
30/09/22	17.12	17.12	16.66	17.10	31,300
29/09/22	17.32	17.32	16.89	16.93	32,100
28/09/22	17.30	17.52	16.43	16.50	89,000
26/09/22	17.00	17.35	16.71	17.05	95,900
23/09/22	16.46	16.86	16.33	16.66	44,600
22/09/22	15.52	15.86	15.52	15.53	53,800
21/09/22	15.26	15.57	15.08	15.42	516,600
20/09/22	15.12	15.33	14.99	15.10	93,500
19/09/22	15.36	15.36	14.57	14.57	79,800
16/09/22	15.06	15.16	14.66	14.73	43,200
15/09/22	14.41	14.57	14.36	14.55	4,400
14/09/22	14.53	14.53	14.20	14.31	104,600
13/09/22	13.86	14.41	13.86	14.35	10,400
12/09/22	13.28	13.52	13.25	13.44	28,000
09/09/22	14.00	14.23	13.81	13.89	55,700
08/09/22	14.69	14.84	14.56	14.57	15,200
07/09/22	15.03	15.17	14.61	14.61	15,800
06/09/22	14.97	15.15	14.63	14.86	18,400
02/09/22	14.59	14.83	14.15	14.81	19,500
01/09/22	14.51	14.86	14.48	14.55	28,700
31/08/22	14.01	14.24	13.95	14.21	3,400
30/08/22	13.80	14.05	13.80	14.01	6,000
29/08/22	13.86	13.93	13.72	13.77	9,700
26/08/22	13.41	13.73	13.41	13.71	6,600
25/08/22	13.24	13.31	13.03	13.03	20,300
24/08/22	13.43	13.44	13.33	13.38	11,200
23/08/22	13.56	13.56	13.30	13.36	13,700
22/08/22	13.48	13.59	13.30	13.39	76,000
19/08/22	12.89	12.98	12.89	12.92	7,000
18/08/22	12.58	12.67	12.55	12.63	1,600
17/08/22	12.76	12.76	12.47	12.52	10,500
16/08/22	12.42	12.42	12.33	12.33	300
15/08/22	12.29	12.38	12.29	12.29	14,800

Global Indices

No news available...

Currencies