FinData: Historical Data for AMEX, EJUL - Innovator MSCI Emerging Markets Power Buffer ETF

Wednesday, 01 May 2024

Innovator MSCI Emerging Markets Power Buffer ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	21.29	21.29	21.14	21.14	2,000
13/10/22	21.01	21.38	21.01	21.35	7,400
12/10/22	21.32	21.33	21.24	21.30	9,800
11/10/22	21.38	21.38	21.30	21.30	3,600
10/10/22	21.62	21.62	21.42	21.50	19,500
07/10/22	21.77	21.78	21.66	21.68	118,100
06/10/22	22.01	22.02	21.92	21.95	7,900
05/10/22	21.91	22.08	21.86	22.03	7,300
04/10/22	21.84	22.04	21.84	22.04	121,000
03/10/22	21.49	21.66	21.49	21.61	36,000
30/09/22	21.43	21.55	21.39	21.42	40,000
29/09/22	21.50	21.50	21.35	21.45	533,600
28/09/22	21.57	21.77	21.57	21.75	22,400
26/09/22	21.75	21.77	21.61	21.61	14,100
23/09/22	21.91	21.91	21.69	21.80	28,100
22/09/22	22.14	22.18	22.08	22.08	9,100
21/09/22	22.32	22.37	22.20	22.21	6,700
20/09/22	22.44	22.47	22.35	22.42	23,100
19/09/22	22.37	22.51	22.37	22.48	11,600
16/09/22	22.42	22.47	22.36	22.42	4,400
15/09/22	22.55	22.60	22.49	22.55	16,300
14/09/22	22.74	22.75	22.64	22.72	19,900
13/09/22	22.79	22.80	22.62	22.63	13,000
12/09/22	22.98	23.12	22.98	23.05	12,100
09/09/22	22.85	22.95	22.85	22.91	11,500
08/09/22	22.64	22.72	22.61	22.72	6,000
07/09/22	22.53	22.77	22.53	22.75	11,100
06/09/22	22.70	22.70	22.61	22.64	5,700
02/09/22	22.98	23.05	22.79	22.79	11,700
01/09/22	22.99	23.00	22.89	23.00	8,400
31/08/22	23.15	23.23	23.08	23.08	4,900
30/08/22	23.18	23.18	23.03	23.05	3,300
29/08/22	23.30	23.35	23.22	23.24	13,400
26/08/22	23.61	23.61	23.33	23.33	5,200
25/08/22	23.39	23.54	23.39	23.50	15,600
24/08/22	23.28	23.32	23.20	23.23	20,400
23/08/22	23.09	23.27	23.09	23.22	13,000
22/08/22	23.22	23.22	23.12	23.12	16,600
19/08/22	23.26	23.30	23.19	23.27	12,900
18/08/22	23.50	23.50	23.39	23.47	5,300
17/08/22	23.59	23.59	23.50	23.54	9,900
16/08/22	23.54	23.64	23.54	23.62	6,300
15/08/22	23.54	23.60	23.52	23.58	3,800

Global Indices

No news available...

Currencies