FinData: Historical Data for AMEX, EMAG - Market Vectors Emerging Markets Aggregate Bond E

Friday, 03 May 2024

Market Vectors Emerging Markets Aggregate Bond E

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/10/21	20.27	20.38	20.27	20.38	900
14/10/21	20.30	20.30	20.29	20.29	1,500
13/10/21	20.27	20.32	20.27	20.32	800
12/10/21	20.23	20.27	20.19	20.27	3,900
11/10/21	20.17	20.24	20.16	20.16	500
08/10/21	20.32	20.32	19.96	20.16	245,800
07/10/21	20.16	20.44	20.11	20.44	4,800
06/10/21	20.28	20.28	20.28	20.28	100
05/10/21	20.12	20.21	20.10	20.21	1,200
04/10/21	20.15	20.32	20.15	20.32	400
01/10/21	20.33	20.44	20.32	20.44	1,100
30/09/21	20.46	20.46	20.43	20.43	100
29/09/21	20.17	20.52	20.17	20.44	2,000
28/09/21	20.22	20.50	20.15	20.50	2,300
27/09/21	20.67	20.67	20.67	20.67	100
24/09/21	20.77	20.77	20.77	20.77	100
23/09/21	20.59	20.65	20.59	20.65	200
22/09/21	20.61	20.83	20.61	20.83	800
21/09/21	20.74	20.74	20.73	20.73	400
20/09/21	20.71	20.71	20.71	20.71	200
17/09/21	20.83	20.83	20.59	20.83	5,900
16/09/21	20.90	20.91	20.69	20.91	2,900
15/09/21	21.04	21.04	21.04	21.04	100
14/09/21	20.96	20.96	20.94	20.94	1,900
13/09/21	21.36	21.36	21.02	21.02	400
10/09/21	21.15	21.15	21.15	21.15	100
09/09/21	20.93	20.93	20.93	20.93	100
08/09/21	20.96	20.96	20.93	20.93	300
07/09/21	21.00	21.02	20.98	20.98	3,000
03/09/21	21.01	21.01	20.99	20.99	4,600
02/09/21	21.10	21.10	20.92	20.92	1,200
01/09/21	21.12	21.12	21.12	21.12	100
31/08/21	21.14	21.14	21.14	21.14	100
30/08/21	20.84	21.03	20.84	21.03	100
27/08/21	20.85	20.98	20.83	20.98	531
26/08/21	20.85	20.85	20.77	20.81	300
25/08/21	20.87	20.87	20.75	20.81	1,000
24/08/21	21.14	21.14	20.92	20.92	300
23/08/21	20.89	20.89	20.81	20.81	200
20/08/21	20.70	20.80	20.69	20.80	300
19/08/21	20.80	20.80	20.80	20.80	100
18/08/21	20.99	21.04	20.86	20.86	2,200
17/08/21	20.76	20.78	20.76	20.77	1,700
16/08/21	20.76	20.76	20.76	20.76	100

Global Indices

No news available...

Currencies