Sunday, 05 May 2024
Evolution Petroleum Corporation Inc.
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 7.770 | 7.860 | 7.340 | 7.460 | 136,100 |
| 13/10/22 | 7.530 | 8.000 | 7.522 | 7.950 | 130,600 |
| 12/10/22 | 7.450 | 7.725 | 7.380 | 7.670 | 125,500 |
| 11/10/22 | 7.640 | 7.860 | 7.450 | 7.590 | 134,900 |
| 10/10/22 | 7.930 | 8.160 | 7.660 | 7.680 | 177,400 |
| 07/10/22 | 8.000 | 8.190 | 7.850 | 7.890 | 166,100 |
| 06/10/22 | 7.870 | 8.170 | 7.870 | 8.070 | 131,100 |
| 05/10/22 | 7.960 | 7.964 | 7.580 | 7.910 | 171,300 |
| 04/10/22 | 7.440 | 7.910 | 7.340 | 7.900 | 323,100 |
| 03/10/22 | 7.310 | 7.450 | 7.240 | 7.260 | 176,400 |
| 30/09/22 | 6.890 | 7.205 | 6.810 | 6.960 | 815,800 |
| 29/09/22 | 6.980 | 7.050 | 6.725 | 6.910 | 220,000 |
| 28/09/22 | 6.480 | 6.960 | 6.380 | 6.920 | 206,900 |
| 26/09/22 | 6.740 | 6.830 | 6.410 | 6.410 | 244,100 |
| 23/09/22 | 7.560 | 7.590 | 6.760 | 6.830 | 440,400 |
| 22/09/22 | 7.830 | 7.950 | 7.700 | 7.700 | 215,900 |
| 21/09/22 | 8.050 | 8.150 | 7.700 | 7.700 | 373,300 |
| 20/09/22 | 8.420 | 8.480 | 7.850 | 7.880 | 482,800 |
| 19/09/22 | 8.020 | 8.550 | 8.000 | 8.530 | 513,300 |
| 16/09/22 | 8.010 | 8.250 | 7.880 | 8.050 | 425,800 |
| 15/09/22 | 8.030 | 8.150 | 7.815 | 8.010 | 405,100 |
| 14/09/22 | 7.150 | 8.274 | 7.150 | 8.110 | 1,276,900 |
| 13/09/22 | 7.010 | 7.120 | 6.733 | 6.790 | 262,900 |
| 12/09/22 | 6.860 | 7.110 | 6.780 | 7.000 | 261,100 |
| 09/09/22 | 6.650 | 6.820 | 6.630 | 6.640 | 172,900 |
| 08/09/22 | 6.580 | 6.720 | 6.450 | 6.520 | 227,900 |
| 07/09/22 | 6.800 | 6.840 | 6.520 | 6.650 | 193,400 |
| 06/09/22 | 7.200 | 7.220 | 6.820 | 6.820 | 231,000 |
| 02/09/22 | 6.940 | 7.075 | 6.790 | 7.060 | 271,300 |
| 01/09/22 | 6.820 | 6.920 | 6.520 | 6.580 | 200,000 |
| 31/08/22 | 6.820 | 7.170 | 6.530 | 6.940 | 229,700 |
| 30/08/22 | 7.400 | 7.400 | 6.930 | 6.940 | 214,700 |
| 29/08/22 | 7.220 | 7.600 | 7.210 | 7.500 | 162,800 |
| 26/08/22 | 7.650 | 7.689 | 7.200 | 7.240 | 307,000 |
| 25/08/22 | 7.900 | 7.910 | 7.620 | 7.680 | 246,700 |
| 24/08/22 | 7.850 | 8.159 | 7.720 | 7.800 | 484,200 |
| 23/08/22 | 7.320 | 7.861 | 7.310 | 7.660 | 1,089,500 |
| 22/08/22 | 6.850 | 7.250 | 6.620 | 7.180 | 406,500 |
| 19/08/22 | 6.540 | 6.840 | 6.480 | 6.790 | 222,500 |
| 18/08/22 | 6.500 | 6.600 | 6.370 | 6.590 | 235,200 |
| 17/08/22 | 6.590 | 6.610 | 6.410 | 6.420 | 89,600 |
| 16/08/22 | 6.760 | 6.860 | 6.560 | 6.570 | 97,400 |
| 15/08/22 | 6.780 | 6.810 | 6.470 | 6.760 | 211,200 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |