Sunday, 28 April 2024
Structured Product Citigroup Funding Inc
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 90.56 | 90.56 | 88.34 | 88.34 | 7,000 |
| 13/10/22 | 86.65 | 90.53 | 86.29 | 90.53 | 8,600 |
| 12/10/22 | 88.46 | 88.83 | 88.15 | 88.15 | 4,400 |
| 11/10/22 | 88.38 | 89.65 | 88.22 | 88.71 | 7,300 |
| 10/10/22 | 89.91 | 89.91 | 88.66 | 89.02 | 9,900 |
| 07/10/22 | 91.07 | 91.07 | 89.19 | 89.40 | 3,400 |
| 06/10/22 | 92.23 | 92.49 | 91.57 | 91.57 | 2,900 |
| 05/10/22 | 91.67 | 93.17 | 91.67 | 92.70 | 14,000 |
| 04/10/22 | 92.19 | 93.19 | 92.19 | 93.19 | 11,200 |
| 03/10/22 | 89.47 | 90.93 | 89.25 | 90.46 | 7,500 |
| 30/09/22 | 89.20 | 89.80 | 88.21 | 88.21 | 5,400 |
| 29/09/22 | 90.31 | 90.31 | 88.53 | 89.15 | 5,400 |
| 28/09/22 | 89.67 | 91.42 | 89.50 | 90.98 | 14,300 |
| 26/09/22 | 90.15 | 90.89 | 89.22 | 89.61 | 6,500 |
| 23/09/22 | 91.66 | 91.66 | 89.85 | 90.64 | 11,200 |
| 22/09/22 | 93.26 | 93.26 | 92.68 | 92.70 | 7,900 |
| 21/09/22 | 96.15 | 96.16 | 94.00 | 94.00 | 19,300 |
| 20/09/22 | 95.36 | 95.75 | 94.95 | 95.48 | 6,400 |
| 19/09/22 | 95.37 | 96.74 | 95.37 | 96.73 | 4,200 |
| 16/09/22 | 95.82 | 96.12 | 95.67 | 96.09 | 5,000 |
| 15/09/22 | 97.79 | 98.01 | 96.74 | 96.99 | 2,200 |
| 14/09/22 | 98.14 | 98.29 | 97.63 | 98.16 | 4,300 |
| 13/09/22 | 99.79 | 99.79 | 97.66 | 97.76 | 20,800 |
| 12/09/22 | 101.41 | 101.96 | 101.41 | 101.71 | 6,300 |
| 09/09/22 | 100.35 | 101.02 | 99.98 | 100.80 | 5,800 |
| 08/09/22 | 98.59 | 99.44 | 98.36 | 99.35 | 40,600 |
| 07/09/22 | 96.79 | 99.02 | 96.79 | 98.84 | 5,000 |
| 06/09/22 | 96.65 | 97.63 | 96.65 | 97.10 | 20,800 |
| 02/09/22 | 99.18 | 99.19 | 96.97 | 97.24 | 6,300 |
| 01/09/22 | 97.52 | 98.18 | 96.73 | 98.18 | 8,500 |
| 31/08/22 | 99.30 | 99.30 | 97.65 | 97.65 | 35,200 |
| 30/08/22 | 99.17 | 99.17 | 98.45 | 98.67 | 2,300 |
| 29/08/22 | 99.79 | 100.80 | 99.76 | 99.90 | 10,500 |
| 26/08/22 | 103.63 | 103.63 | 100.30 | 100.30 | 8,800 |
| 25/08/22 | 102.77 | 103.21 | 102.23 | 103.21 | 6,700 |
| 24/08/22 | 101.73 | 102.16 | 101.71 | 102.02 | 6,800 |
| 23/08/22 | 101.42 | 101.72 | 101.41 | 101.58 | 3,400 |
| 22/08/22 | 102.61 | 102.61 | 101.47 | 101.49 | 702,300 |
| 19/08/22 | 104.19 | 104.19 | 103.38 | 103.57 | 3,700 |
| 18/08/22 | 104.38 | 104.77 | 104.25 | 104.50 | 3,300 |
| 17/08/22 | 104.31 | 104.67 | 103.81 | 104.39 | 4,200 |
| 16/08/22 | 104.73 | 105.35 | 104.73 | 104.93 | 2,300 |
| 15/08/22 | 104.04 | 104.78 | 103.96 | 104.61 | 1,300 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |