FinData: Historical Data for AMEX, EURZ

Thursday, 02 May 2024

EURZ

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/11/21	27.90	27.90	27.90	27.90	100
11/11/21	27.82	27.82	27.82	27.82	0
10/11/21	27.76	27.76	27.76	27.76	0
09/11/21	28.15	28.15	28.15	28.15	0
08/11/21	28.16	28.16	28.16	28.16	100
05/11/21	28.16	28.16	28.16	28.16	0
04/11/21	28.06	28.06	28.06	28.06	100
03/11/21	28.13	28.13	28.13	28.13	100
02/11/21	27.83	27.83	27.83	27.83	0
01/11/21	27.81	27.81	27.81	27.81	0
29/10/21	27.56	27.56	27.56	27.56	0
28/10/21	27.74	27.74	27.74	27.74	0
27/10/21	27.38	27.38	27.38	27.38	0
26/10/21	27.39	27.44	27.39	27.44	100
25/10/21	27.31	27.32	27.31	27.32	100
22/10/21	27.46	27.46	27.46	27.46	0
21/10/21	27.28	27.28	27.28	27.28	0
20/10/21	27.32	27.32	27.32	27.32	100
19/10/21	27.21	27.21	27.20	27.20	100
18/10/21	27.08	27.08	27.08	27.08	0
15/10/21	27.24	27.24	27.24	27.24	0
14/10/21	27.06	27.06	27.06	27.06	0
13/10/21	26.70	26.70	26.70	26.70	0
12/10/21	26.40	26.40	26.35	26.35	100
11/10/21	26.31	26.31	26.31	26.31	100
08/10/21	26.49	26.49	26.49	26.49	0
07/10/21	26.53	26.53	26.53	26.53	100
06/10/21	26.31	26.31	26.31	26.31	0
05/10/21	26.53	26.53	26.53	26.53	100
04/10/21	26.33	26.33	26.33	26.33	100
01/10/21	26.53	26.53	26.53	26.53	0
30/09/21	26.37	26.37	26.37	26.37	100
29/09/21	26.61	26.63	26.57	26.57	400
28/09/21	27.05	27.05	26.64	26.71	1,000
27/09/21	27.40	27.40	27.36	27.36	400
24/09/21	27.43	27.43	27.39	27.39	100
23/09/21	27.66	27.66	27.66	27.66	100
22/09/21	27.28	27.28	27.28	27.28	100
21/09/21	27.02	27.02	27.02	27.02	100
20/09/21	26.74	26.74	26.63	26.66	900
17/09/21	27.29	27.29	27.29	27.29	100
16/09/21	27.68	27.68	27.68	27.68	100
15/09/21	27.67	27.67	27.67	27.67	100
14/09/21	27.73	27.73	27.73	27.73	0
13/09/21	27.80	27.80	27.80	27.80	100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.