FinData: Historical Data for AMEX, EWO - iShares MSCI Austria Index Fund

Friday, 03 May 2024

iShares MSCI Austria Index Fund

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	16.08	16.11	15.66	15.67	6,600
13/10/22	15.32	16.04	15.32	16.00	34,500
12/10/22	15.47	15.50	15.39	15.39	20,900
11/10/22	15.55	15.80	15.50	15.56	47,000
10/10/22	15.91	15.94	15.76	15.80	17,400
07/10/22	16.05	16.09	15.89	15.90	8,000
06/10/22	16.28	16.28	16.14	16.14	8,600
05/10/22	16.39	16.57	16.20	16.47	8,500
04/10/22	16.47	16.68	16.46	16.60	39,000
03/10/22	15.67	15.99	15.67	15.97	15,800
30/09/22	15.60	15.69	15.48	15.51	12,100
29/09/22	15.30	15.49	15.28	15.49	29,100
28/09/22	15.33	15.84	15.33	15.78	17,200
26/09/22	15.66	15.77	15.54	15.59	29,100
23/09/22	15.98	15.98	15.72	15.85	22,300
22/09/22	16.67	16.69	16.58	16.64	18,700
21/09/22	16.91	17.03	16.68	16.68	13,100
20/09/22	17.11	17.15	16.88	16.99	7,900
19/09/22	17.33	17.55	17.33	17.54	10,700
16/09/22	17.29	17.46	17.29	17.41	7,200
15/09/22	17.46	17.64	17.46	17.52	6,100
14/09/22	17.69	17.76	17.49	17.66	1,368,700
13/09/22	17.91	18.03	17.67	17.71	2,700
12/09/22	18.25	18.41	18.19	18.35	22,400
09/09/22	17.80	17.89	17.74	17.86	19,800
08/09/22	17.25	17.55	17.25	17.53	8,700
07/09/22	17.07	17.52	17.07	17.49	5,100
06/09/22	17.00	17.00	16.80	16.80	6,500
02/09/22	17.19	17.37	16.80	16.81	25,300
01/09/22	17.03	17.03	16.78	16.94	9,500
31/08/22	17.40	17.45	17.39	17.41	7,300
30/08/22	17.48	17.48	17.24	17.31	6,600
29/08/22	17.34	17.55	17.34	17.45	7,200
26/08/22	18.05	18.05	17.54	17.55	2,400
25/08/22	17.92	17.99	17.85	17.98	10,900
24/08/22	17.73	17.96	17.73	17.90	6,900
23/08/22	17.93	17.93	17.74	17.83	5,000
22/08/22	17.77	17.77	17.48	17.53	21,500
19/08/22	18.14	18.14	18.05	18.06	13,100
18/08/22	18.41	18.44	18.29	18.38	10,400
17/08/22	18.58	18.63	18.45	18.57	21,500
16/08/22	18.92	18.93	18.85	18.90	14,300
15/08/22	18.80	18.85	18.70	18.82	19,200

Global Indices

No news available...

Currencies