FinData: Historical Data for AMEX, FFTI - Formula Folios Income ETF

Wednesday, 01 May 2024

Formula Folios Income ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	20.19	20.19	20.11	20.11	21,900
13/10/22	20.13	20.23	20.13	20.20	14,800
12/10/22	20.20	20.25	20.20	20.24	13,000
11/10/22	20.22	20.25	20.21	20.23	24,400
10/10/22	20.23	20.23	20.20	20.20	15,600
07/10/22	20.28	20.30	20.25	20.26	8,200
06/10/22	20.38	20.38	20.33	20.36	10,700
05/10/22	20.39	20.40	20.38	20.38	15,900
04/10/22	20.52	20.52	20.47	20.48	16,600
03/10/22	20.47	20.49	20.42	20.43	15,300
30/09/22	20.42	20.42	20.31	20.31	6,600
29/09/22	20.35	20.39	20.35	20.37	19,800
28/09/22	20.31	20.47	20.31	20.43	27,800
26/09/22	20.40	20.40	20.25	20.26	10,800
23/09/22	20.47	20.47	20.43	20.44	16,900
22/09/22	20.51	20.52	20.49	20.51	4,000
21/09/22	20.66	20.69	20.61	20.69	18,500
20/09/22	20.63	20.67	20.62	20.64	23,800
19/09/22	20.72	20.77	20.71	20.77	10,300
16/09/22	20.68	20.78	20.68	20.78	30,900
15/09/22	20.78	20.80	20.76	20.77	4,700
14/09/22	20.85	20.88	20.83	20.86	64,800
13/09/22	20.80	20.87	20.80	20.84	14,600
12/09/22	21.01	21.02	20.94	20.97	15,200
09/09/22	21.01	21.01	20.96	20.98	7,200
08/09/22	21.02	21.03	20.97	20.97	14,400
07/09/22	20.91	21.05	20.91	21.01	7,200
06/09/22	20.95	20.96	20.92	20.93	10,600
02/09/22	21.09	21.09	21.06	21.08	23,900
01/09/22	20.97	21.03	20.97	21.03	18,900
31/08/22	21.14	21.15	21.10	21.10	20,000
30/08/22	21.20	21.22	21.16	21.17	6,800
29/08/22	21.18	21.20	21.18	21.19	2,800
26/08/22	21.28	21.29	21.25	21.28	17,700
25/08/22	21.21	21.31	21.21	21.31	7,100
24/08/22	21.23	21.23	21.18	21.19	3,100
23/08/22	21.23	21.28	21.22	21.27	1,300
22/08/22	21.26	21.27	21.23	21.23	13,600
19/08/22	21.37	21.37	21.30	21.34	9,500
18/08/22	21.47	21.49	21.43	21.48	16,400
17/08/22	21.42	21.46	21.40	21.44	12,200
16/08/22	21.48	21.54	21.48	21.50	7,975
15/08/22	21.57	21.60	21.56	21.58	5,500

Global Indices

No news available...

Currencies