Tuesday, 07 May 2024

FJNK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/07/2125.5025.5225.5025.52200
29/07/2125.5225.5225.5225.52100
28/07/2125.5225.5225.5225.520
27/07/2125.5925.5925.5925.590
26/07/2125.6025.6025.6025.600
23/07/2125.6025.6025.6025.60100
22/07/2125.6225.6225.6225.620
21/07/2125.6325.6325.6325.630
20/07/2125.5825.5825.5825.58100
19/07/2125.5325.5325.5325.530
16/07/2125.6325.6325.6325.63100
15/07/2125.6525.6525.6525.650
14/07/2125.6625.6625.6625.66100
13/07/2125.6825.6825.6825.680
12/07/2125.7225.7225.7225.72100
09/07/2125.7225.7225.7225.72100
08/07/2125.6925.6925.6925.690
07/07/2125.7225.7225.7225.72100
06/07/2125.6825.7225.6825.72100
02/07/2125.7225.7225.7225.72100
01/07/2125.6825.6825.6825.68100
30/06/2125.6725.6725.6725.67100
29/06/2125.6225.6525.6225.65100
28/06/2125.6325.6525.6325.64600
25/06/2125.7225.7225.7225.72100
24/06/2125.7225.7225.7225.720
23/06/2125.6625.6625.6625.66100
22/06/2125.6925.6925.6925.690
21/06/2125.6725.6725.6725.67100
18/06/2125.6425.6425.6425.64100
17/06/2125.6825.6825.6825.680
16/06/2125.6525.6525.6525.650
15/06/2125.6725.6725.6725.670
14/06/2125.6825.6825.6825.68100
11/06/2125.6725.6725.6725.670
10/06/2125.6725.6725.6725.670
09/06/2125.6125.6125.6125.61100
08/06/2125.6225.6225.6225.620
07/06/2125.6025.6025.6025.600
04/06/2125.6225.6225.6225.62100
03/06/2125.5625.5625.5625.56100
02/06/2125.5725.5725.5725.57100
01/06/2125.5325.5625.5325.56300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%