Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Tuesday, 07 May 2024
FJNK
AMEX
FJNK
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/07/21
25.50
25.52
25.50
25.52
200
29/07/21
25.52
25.52
25.52
25.52
100
28/07/21
25.52
25.52
25.52
25.52
0
27/07/21
25.59
25.59
25.59
25.59
0
26/07/21
25.60
25.60
25.60
25.60
0
23/07/21
25.60
25.60
25.60
25.60
100
22/07/21
25.62
25.62
25.62
25.62
0
21/07/21
25.63
25.63
25.63
25.63
0
20/07/21
25.58
25.58
25.58
25.58
100
19/07/21
25.53
25.53
25.53
25.53
0
16/07/21
25.63
25.63
25.63
25.63
100
15/07/21
25.65
25.65
25.65
25.65
0
14/07/21
25.66
25.66
25.66
25.66
100
13/07/21
25.68
25.68
25.68
25.68
0
12/07/21
25.72
25.72
25.72
25.72
100
09/07/21
25.72
25.72
25.72
25.72
100
08/07/21
25.69
25.69
25.69
25.69
0
07/07/21
25.72
25.72
25.72
25.72
100
06/07/21
25.68
25.72
25.68
25.72
100
02/07/21
25.72
25.72
25.72
25.72
100
01/07/21
25.68
25.68
25.68
25.68
100
30/06/21
25.67
25.67
25.67
25.67
100
29/06/21
25.62
25.65
25.62
25.65
100
28/06/21
25.63
25.65
25.63
25.64
600
25/06/21
25.72
25.72
25.72
25.72
100
24/06/21
25.72
25.72
25.72
25.72
0
23/06/21
25.66
25.66
25.66
25.66
100
22/06/21
25.69
25.69
25.69
25.69
0
21/06/21
25.67
25.67
25.67
25.67
100
18/06/21
25.64
25.64
25.64
25.64
100
17/06/21
25.68
25.68
25.68
25.68
0
16/06/21
25.65
25.65
25.65
25.65
0
15/06/21
25.67
25.67
25.67
25.67
0
14/06/21
25.68
25.68
25.68
25.68
100
11/06/21
25.67
25.67
25.67
25.67
0
10/06/21
25.67
25.67
25.67
25.67
0
09/06/21
25.61
25.61
25.61
25.61
100
08/06/21
25.62
25.62
25.62
25.62
0
07/06/21
25.60
25.60
25.60
25.60
0
04/06/21
25.62
25.62
25.62
25.62
100
03/06/21
25.56
25.56
25.56
25.56
100
02/06/21
25.57
25.57
25.57
25.57
100
01/06/21
25.53
25.56
25.53
25.56
300
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%