FinData: Historical Data for AMEX, FLCB - Franklin Liberty U.S. Core Bond ETF

Sunday, 28 April 2024

Franklin Liberty U.S. Core Bond ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	20.73	20.73	20.61	20.63	22,700
13/10/22	20.68	20.77	20.68	20.71	37,600
12/10/22	20.77	20.86	20.76	20.83	116,100
11/10/22	20.76	20.85	20.76	20.77	61,700
10/10/22	20.82	20.82	20.73	20.78	67,500
07/10/22	20.86	20.90	20.83	20.86	41,300
06/10/22	20.99	20.99	20.94	20.96	173,400
05/10/22	21.03	21.03	20.97	21.01	27,400
04/10/22	21.21	21.21	21.14	21.15	78,500
03/10/22	21.05	21.17	21.01	21.07	215,600
30/09/22	21.07	21.09	20.97	20.97	20,300
29/09/22	21.03	21.05	20.98	21.03	15,800
28/09/22	20.99	21.12	20.99	21.12	39,000
26/09/22	21.09	21.10	20.93	20.94	41,900
23/09/22	21.21	21.21	21.15	21.18	106,600
22/09/22	21.29	21.29	21.22	21.22	12,700
21/09/22	21.43	21.44	21.34	21.44	57,500
20/09/22	21.34	21.40	21.34	21.36	9,500
19/09/22	21.43	21.48	21.43	21.46	19,400
16/09/22	21.44	21.51	21.44	21.48	175,500
15/09/22	21.54	21.54	21.49	21.51	15,600
14/09/22	21.56	21.60	21.54	21.58	23,300
13/09/22	21.54	21.57	21.52	21.56	90,200
12/09/22	21.71	21.74	21.65	21.66	153,300
09/09/22	21.78	21.78	21.69	21.69	59,100
08/09/22	21.73	21.75	21.71	21.71	19,700
07/09/22	21.68	21.76	21.68	21.76	1,205,100
06/09/22	21.68	21.69	21.64	21.64	80,600
02/09/22	21.84	21.84	21.80	21.83	31,300
01/09/22	21.77	21.77	21.73	21.76	54,400
31/08/22	21.96	22.02	21.93	21.93	242,200
30/08/22	21.98	22.04	21.96	22.00	35,400
29/08/22	22.02	22.03	21.99	22.01	34,400
26/08/22	22.11	22.15	22.07	22.10	121,900
25/08/22	22.02	22.13	22.02	22.12	20,700
24/08/22	22.02	22.05	21.99	22.01	24,800
23/08/22	22.15	22.15	22.08	22.08	211,800
22/08/22	22.10	22.12	22.07	22.08	54,200
19/08/22	22.18	22.19	22.15	22.17	20,200
18/08/22	22.31	22.35	22.30	22.30	55,700
17/08/22	22.30	22.31	22.25	22.28	74,400
16/08/22	22.37	22.39	22.32	22.39	196,300
15/08/22	22.42	22.42	22.41	22.41	21,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%