FinData: Historical Data for AMEX, FLCO - Franklin Liberty Investment Grade Corporate ETF

Wednesday, 01 May 2024

Franklin Liberty Investment Grade Corporate ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	20.25	20.25	19.97	19.99	17,300
13/10/22	19.89	20.17	19.89	20.16	4,500
12/10/22	20.13	20.15	20.08	20.15	4,000
11/10/22	20.25	20.29	20.14	20.18	9,600
10/10/22	20.35	20.35	20.15	20.21	13,200
07/10/22	20.40	20.40	20.34	20.34	12,500
06/10/22	20.56	20.59	20.49	20.53	31,900
05/10/22	20.55	20.57	20.45	20.56	7,100
04/10/22	20.73	20.77	20.67	20.67	4,700
03/10/22	20.55	20.72	20.53	20.59	11,700
30/09/22	20.47	20.56	20.39	20.40	4,300
29/09/22	20.42	20.42	20.29	20.42	5,800
28/09/22	20.37	20.56	20.37	20.56	134,600
26/09/22	20.70	20.71	20.46	20.46	6,400
23/09/22	20.81	20.81	20.74	20.79	27,000
22/09/22	20.93	20.93	20.80	20.82	5,200
21/09/22	21.06	21.09	21.02	21.06	11,600
20/09/22	21.04	21.05	20.99	20.99	3,900
19/09/22	21.07	21.18	21.07	21.16	6,500
16/09/22	21.10	21.15	21.09	21.15	20,300
15/09/22	21.23	21.24	21.18	21.19	7,300
14/09/22	21.19	21.30	21.19	21.27	6,800
13/09/22	21.18	21.22	21.14	21.20	23,200
12/09/22	21.42	21.47	21.30	21.33	49,200
09/09/22	21.38	21.45	21.29	21.33	72,500
08/09/22	21.36	21.40	21.32	21.33	11,700
07/09/22	21.22	21.37	21.22	21.33	224,100
06/09/22	21.30	21.30	21.12	21.12	14,900
02/09/22	21.44	21.52	21.39	21.39	9,500
01/09/22	21.36	21.51	21.22	21.44	91,400
31/08/22	21.70	21.72	21.53	21.53	1,484,200
30/08/22	21.74	21.88	21.66	21.88	61,000
29/08/22	21.72	21.73	21.67	21.68	3,700
26/08/22	21.90	21.93	21.83	21.84	20,000
25/08/22	21.79	21.97	21.79	21.93	31,400
24/08/22	21.76	21.79	21.73	21.76	28,500
23/08/22	21.78	21.88	21.77	21.83	41,300
22/08/22	21.87	21.87	21.76	21.80	40,200
19/08/22	22.00	22.00	21.86	21.92	44,800
18/08/22	22.15	22.19	22.13	22.13	14,500
17/08/22	22.14	22.14	22.08	22.10	18,000
16/08/22	22.28	22.28	22.16	22.25	29,900
15/08/22	22.37	22.37	22.34	22.34	4,300

Global Indices

No news available...

Currencies