FinData: Historical Data for AMEX, FRDM

Monday, 20 May 2024

FRDM

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	25.36	25.36	24.60	24.60	53,200
13/10/22	24.49	25.30	24.29	25.18	75,200
12/10/22	25.16	25.26	24.92	24.92	34,800
11/10/22	25.31	25.57	25.05	25.20	75,700
10/10/22	25.60	25.61	25.33	25.36	84,400
07/10/22	26.00	26.00	25.52	25.60	73,300
06/10/22	26.23	26.39	26.11	26.11	127,100
05/10/22	26.30	26.40	25.96	26.24	58,900
04/10/22	26.04	26.62	26.04	26.48	93,400
03/10/22	25.28	25.70	25.07	25.64	150,500
30/09/22	25.10	25.33	24.93	24.99	56,900
29/09/22	25.26	25.27	24.74	25.06	32,900
28/09/22	25.29	25.71	25.22	25.58	34,800
26/09/22	25.51	25.73	25.32	25.34	42,600
23/09/22	26.11	26.11	25.63	25.79	84,200
22/09/22	26.91	27.01	26.61	26.67	45,800
21/09/22	27.04	27.36	26.87	26.90	30,900
20/09/22	27.45	27.45	27.10	27.23	54,400
19/09/22	27.33	27.81	27.33	27.69	14,100
16/09/22	27.36	27.57	27.23	27.43	243,900
15/09/22	28.12	28.13	27.53	27.58	69,200
14/09/22	27.93	28.24	27.91	28.14	71,100
13/09/22	28.03	28.30	27.73	27.73	26,700
12/09/22	28.81	28.82	28.64	28.82	25,900
09/09/22	28.47	28.65	28.39	28.49	12,500
08/09/22	28.00	28.13	27.91	28.05	34,900
07/09/22	27.66	28.08	27.66	28.08	29,700
06/09/22	28.35	28.40	27.83	27.88	23,100
02/09/22	28.01	28.37	27.93	28.37	20,800
01/09/22	27.93	27.95	27.58	27.90	44,300
31/08/22	28.54	28.56	28.18	28.18	18,600
30/08/22	28.93	28.93	28.36	28.54	17,600
29/08/22	28.65	28.85	28.65	28.75	11,500
26/08/22	29.36	29.41	28.71	28.89	43,800
25/08/22	28.77	29.35	28.77	29.25	40,200
24/08/22	28.75	28.75	28.46	28.60	30,400
23/08/22	28.27	28.65	28.27	28.61	33,300
22/08/22	28.05	28.31	27.98	28.25	39,700
19/08/22	29.04	29.04	28.29	28.46	73,900
18/08/22	29.74	29.74	29.05	29.10	38,100
17/08/22	30.09	30.10	29.37	29.64	48,800
16/08/22	30.44	30.44	29.91	30.08	50,300
15/08/22	30.05	30.32	30.01	30.15	48,300

Global Indices

No news available...

Currencies