FinData: Historical Data for AMEX, FSI - Flexible Solutions International Inc.

Wednesday, 08 May 2024

Flexible Solutions International Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	3.130	3.130	2.900	2.940	39,800
13/10/22	3.000	3.200	2.990	3.130	83,000
12/10/22	3.000	3.120	2.860	3.090	38,300
11/10/22	2.880	3.110	2.879	3.030	34,200
10/10/22	3.090	3.250	2.880	2.880	37,700
07/10/22	2.760	3.180	2.753	3.170	95,200
06/10/22	3.100	3.220	2.700	2.830	209,800
05/10/22	2.750	3.350	2.750	3.220	223,300
04/10/22	2.590	2.910	2.440	2.750	290,300
03/10/22	1.950	2.430	1.920	2.380	865,600
30/09/22	1.650	1.730	1.620	1.650	113,800
29/09/22	1.680	1.730	1.610	1.700	34,500
28/09/22	1.590	1.705	1.590	1.670	46,700
26/09/22	1.700	1.710	1.610	1.610	30,600
23/09/22	1.750	1.760	1.690	1.700	38,500
22/09/22	1.750	1.810	1.720	1.749	12,000
21/09/22	1.850	1.890	1.750	1.790	17,500
20/09/22	1.870	1.880	1.760	1.870	10,100
19/09/22	1.910	1.910	1.850	1.890	9,800
16/09/22	1.890	1.910	1.810	1.910	9,500
15/09/22	1.900	1.940	1.815	1.910	16,100
14/09/22	1.900	1.940	1.850	1.900	24,300
13/09/22	1.820	1.900	1.820	1.900	19,700
12/09/22	1.820	1.890	1.820	1.869	21,200
09/09/22	1.940	1.951	1.710	1.870	193,800
08/09/22	2.010	2.040	1.850	1.910	50,500
07/09/22	2.000	2.040	2.000	2.040	12,800
06/09/22	2.060	2.090	2.000	2.010	24,800
02/09/22	2.100	2.136	2.040	2.100	6,900
01/09/22	2.120	2.220	2.038	2.060	37,400
31/08/22	2.240	2.240	2.150	2.180	6,200
30/08/22	2.220	2.280	2.150	2.230	14,000
29/08/22	2.320	2.350	2.200	2.290	25,400
26/08/22	2.450	2.450	2.300	2.300	25,400
25/08/22	2.480	2.480	2.410	2.411	14,600
24/08/22	2.510	2.510	2.450	2.490	12,200
23/08/22	2.510	2.510	2.380	2.501	30,600
22/08/22	2.430	2.500	2.340	2.470	39,600
19/08/22	2.520	2.610	2.370	2.390	72,100
18/08/22	2.620	2.710	2.510	2.622	22,800
17/08/22	2.600	2.750	2.530	2.660	37,200
16/08/22	2.620	2.730	2.510	2.680	82,200
15/08/22	2.450	2.490	2.320	2.470	86,600

Global Indices

No news available...

Currencies