FinData: Historical Data for AMEX, FTSD - Franklin Short Duration U.S. Go

Friday, 03 May 2024

Franklin Short Duration U.S. Go

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	89.32	89.37	89.19	89.24	10,800
13/10/22	89.06	89.28	89.06	89.17	9,500
12/10/22	89.37	89.43	89.33	89.38	11,000
11/10/22	89.44	89.49	89.39	89.39	21,200
10/10/22	89.41	89.42	89.27	89.36	10,900
07/10/22	89.43	89.47	89.35	89.45	18,000
06/10/22	89.68	89.74	89.47	89.64	4,500
05/10/22	89.64	89.73	89.59	89.68	9,500
04/10/22	89.82	89.82	89.62	89.72	39,900
03/10/22	90.11	90.11	89.64	89.69	24,600
30/09/22	89.80	89.88	89.67	89.75	5,300
29/09/22	89.83	89.83	89.68	89.79	10,900
28/09/22	89.38	89.88	89.38	89.86	16,900
26/09/22	89.76	89.76	89.55	89.65	10,600
23/09/22	89.92	89.93	88.88	89.76	16,500
22/09/22	90.03	90.06	89.93	90.00	8,700
21/09/22	90.18	90.22	89.99	90.09	6,000
20/09/22	90.15	90.21	90.01	90.16	29,000
19/09/22	90.19	90.23	90.01	90.20	81,000
16/09/22	90.10	90.31	89.87	90.25	246,800
15/09/22	90.30	90.33	90.27	90.30	8,900
14/09/22	90.82	90.82	90.34	90.40	7,100
13/09/22	90.41	90.47	90.40	90.46	53,300
12/09/22	90.70	91.05	90.66	90.66	39,000
09/09/22	90.43	90.71	90.43	90.70	14,200
08/09/22	90.71	90.77	90.63	90.73	103,600
07/09/22	90.67	90.79	90.67	90.79	3,700
06/09/22	90.72	90.76	90.63	90.70	4,200
02/09/22	90.83	90.90	90.79	90.85	28,600
01/09/22	90.53	90.70	90.53	90.67	5,500
31/08/22	90.89	90.99	90.71	90.71	21,700
30/08/22	90.90	90.93	90.88	90.90	7,000
29/08/22	90.96	90.98	90.93	90.96	15,600
26/08/22	90.91	91.01	90.69	90.99	14,700
25/08/22	90.92	91.04	90.92	90.96	13,300
24/08/22	90.90	91.02	90.90	90.96	23,900
23/08/22	90.96	91.10	90.96	91.03	14,200
22/08/22	91.01	91.06	90.83	90.97	48,500
19/08/22	91.08	91.14	91.02	91.08	17,300
18/08/22	90.99	91.29	90.73	91.09	22,900
17/08/22	91.03	91.15	90.83	91.10	25,400
16/08/22	91.16	91.47	90.85	91.10	67,300
15/08/22	91.21	91.24	91.12	91.14	58,900

Global Indices

No news available...

Currencies