FinData: Historical Data for AMEX, GBUY - Goldman Sachs Motif New Age Consumer ETF

Saturday, 04 May 2024

Goldman Sachs Motif New Age Consumer ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	22.31	22.31	21.50	21.50	400
13/10/22	22.12	22.12	22.12	22.12	200
12/10/22	21.93	21.93	21.93	21.93	100
11/10/22	22.00	22.00	22.00	22.00	100
10/10/22	22.37	22.37	22.37	22.37	100
07/10/22	22.62	22.62	22.62	22.62	0
06/10/22	23.48	23.65	23.46	23.46	1,000
05/10/22	23.64	23.64	23.64	23.64	100
04/10/22	23.22	23.66	23.22	23.66	500
03/10/22	22.67	22.67	22.67	22.67	100
30/09/22	22.17	22.17	22.17	22.17	100
29/09/22	22.33	22.38	22.32	22.38	700
28/09/22	22.99	22.99	22.99	22.99	100
26/09/22	22.55	22.55	22.40	22.40	300
23/09/22	22.45	22.56	22.45	22.56	300
22/09/22	23.17	23.17	23.17	23.17	300
21/09/22	23.77	23.77	23.62	23.62	300
20/09/22	24.25	24.25	24.05	24.05	400
19/09/22	24.14	24.51	24.14	24.51	300
16/09/22	24.36	24.36	24.36	24.36	100
15/09/22	24.73	24.73	24.73	24.73	100
14/09/22	25.10	25.10	25.10	25.10	100
13/09/22	25.51	25.51	24.97	24.97	1,200
12/09/22	26.02	26.16	26.02	26.11	4,700
09/09/22	25.57	25.86	25.57	25.86	500
08/09/22	25.34	25.34	25.12	25.27	21,800
07/09/22	24.77	25.22	24.65	25.22	1,400
06/09/22	24.75	24.75	24.70	24.70	400
02/09/22	25.47	25.47	24.83	24.83	500
01/09/22	25.03	25.15	24.70	25.12	1,500
31/08/22	25.61	25.61	25.30	25.30	600
30/08/22	25.65	25.65	25.30	25.35	700
29/08/22	25.65	25.79	25.65	25.65	800
26/08/22	26.86	26.86	25.89	25.89	700
25/08/22	26.39	26.75	26.39	26.75	700
24/08/22	26.00	26.32	26.00	26.20	400
23/08/22	26.04	26.04	26.04	26.04	100
22/08/22	26.27	26.28	26.07	26.07	700
19/08/22	26.77	26.77	26.77	26.77	100
18/08/22	27.42	27.42	27.42	27.42	100
17/08/22	27.55	27.55	27.55	27.55	100
16/08/22	27.91	27.91	27.91	27.91	100
15/08/22	27.78	28.03	27.78	28.03	300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.