FinData: Historical Data for AMEX, GIGB - Goldman Sachs Access Investment Grade Corp Bond

Friday, 03 May 2024

Goldman Sachs Access Investment Grade Corp Bond

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	42.88	42.88	42.19	42.30	985,100
13/10/22	41.91	42.74	41.91	42.68	25,700
12/10/22	42.60	42.68	42.51	42.62	30,600
11/10/22	42.72	42.98	42.61	42.68	39,500
10/10/22	43.06	43.06	42.61	42.75	38,100
07/10/22	43.24	43.24	43.05	43.07	38,000
06/10/22	43.54	43.59	43.40	43.45	25,400
05/10/22	43.50	43.55	43.29	43.52	40,100
04/10/22	43.80	44.01	43.78	43.80	38,500
03/10/22	43.47	43.85	43.33	43.59	56,100
30/09/22	43.32	43.43	43.12	43.22	67,000
29/09/22	43.07	43.19	42.88	43.18	39,200
28/09/22	43.06	43.47	43.05	43.45	23,300
26/09/22	43.79	43.84	43.31	43.34	81,600
23/09/22	43.94	44.03	43.82	43.98	56,000
22/09/22	44.30	44.30	43.98	44.08	204,400
21/09/22	44.61	44.67	44.27	44.59	26,800
20/09/22	44.55	44.62	44.42	44.50	38,300
19/09/22	44.67	44.87	44.67	44.84	106,500
16/09/22	44.68	44.89	44.68	44.80	38,900
15/09/22	44.95	45.01	44.85	44.89	17,800
14/09/22	44.91	45.12	44.91	45.08	17,100
13/09/22	44.79	44.93	44.79	44.91	19,500
12/09/22	45.50	45.50	45.13	45.22	14,000
09/09/22	45.32	45.47	45.27	45.30	42,100
08/09/22	45.26	45.35	45.17	45.19	11,900
07/09/22	45.04	45.31	45.04	45.29	26,000
06/09/22	45.14	45.14	44.80	44.82	38,200
02/09/22	45.41	45.57	45.30	45.30	27,100
01/09/22	45.19	45.27	44.96	45.27	48,400
31/08/22	45.93	45.95	45.61	45.61	19,500
30/08/22	46.03	46.04	45.80	45.99	13,000
29/08/22	45.98	46.00	45.92	45.96	23,800
26/08/22	46.32	46.43	46.18	46.25	29,400
25/08/22	46.15	46.55	46.15	46.50	10,400
24/08/22	46.10	46.13	46.01	46.09	17,900
23/08/22	46.11	46.36	46.11	46.20	213,200
22/08/22	46.22	46.26	46.10	46.15	23,700
19/08/22	46.50	46.50	46.34	46.43	26,000
18/08/22	46.96	47.00	46.87	46.89	42,000
17/08/22	46.87	46.94	46.71	46.80	115,300
16/08/22	47.20	47.20	46.97	47.17	36,700
15/08/22	47.39	47.43	47.31	47.31	44,000

Global Indices

No news available...

Currencies