Sunday, 19 May 2024

Eagle Capital Growth Fund Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/229.1809.1839.0809.0801,200
12/10/229.0029.0029.0029.002100
11/10/228.8909.3508.8909.2005,600
10/10/229.1569.1909.0639.1901,400
07/10/229.2109.2109.2109.210300
06/10/229.3379.3379.2609.3103,500
05/10/229.1809.2309.0409.2304,600
04/10/229.5009.5509.1609.1609,900
03/10/229.3009.6109.1109.1109,100
30/09/228.9109.7908.9109.01014,000
29/09/228.9609.1608.8008.8002,700
26/09/229.2209.2208.9809.0002,800
23/09/228.5009.8508.4009.220244,800
22/09/228.3208.3508.1408.3501,200
21/09/228.0108.3208.0108.3002,400
20/09/228.4508.4508.4008.400800
19/09/228.5708.5908.3408.3402,400
16/09/228.7008.7008.7008.700800
13/09/228.7508.7508.7508.750200
12/09/228.5758.9508.5758.9503,800
09/09/228.4808.4828.0308.36028,900
08/09/228.2908.6007.9408.46016,600
07/09/228.6108.6408.1708.3608,400
06/09/228.5208.5208.5208.520100
02/09/228.6808.6808.4508.61018,200
01/09/228.6108.7008.6008.7001,700
31/08/228.4708.4708.4608.4601,400
30/08/228.4408.4608.4408.460400
29/08/228.7608.7608.3808.3808,800
26/08/229.0579.0578.8108.9601,300
24/08/228.7609.1108.7109.1106,300
23/08/228.6708.6708.6708.670300
19/08/228.5708.7508.5708.5702,200
18/08/228.5658.6308.5658.6305,500
17/08/228.7808.8708.5008.5002,600
16/08/228.8508.9008.8408.900600
15/08/229.0509.0509.0009.000900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%