Sunday, 28 April 2024
Etracs Monthly Reset 2Xleverage
| Date | Open | High | Low | Close | Volume |
|---|
| 09/03/20 | 45.73 | 46.28 | 45.67 | 45.67 | 700 |
| 11/02/20 | 77.18 | 78.22 | 77.18 | 78.22 | 1,700 |
| 10/02/20 | 75.96 | 77.02 | 75.74 | 77.02 | 1,400 |
| 07/02/20 | 74.58 | 75.04 | 74.58 | 75.04 | 1,700 |
| 06/02/20 | 73.52 | 73.52 | 73.52 | 73.52 | 100 |
| 05/02/20 | 68.93 | 73.02 | 68.93 | 73.02 | 100 |
| 04/02/20 | 68.80 | 68.80 | 68.80 | 68.80 | 100 |
| 03/02/20 | 69.90 | 70.41 | 69.90 | 70.41 | 300 |
| 31/01/20 | 69.50 | 69.50 | 69.50 | 69.50 | 100 |
| 30/01/20 | 73.67 | 73.67 | 73.67 | 73.67 | 100 |
| 29/01/20 | 74.25 | 74.25 | 74.25 | 74.25 | 100 |
| 28/01/20 | 76.55 | 76.55 | 76.55 | 76.55 | 100 |
| 27/01/20 | 73.60 | 73.60 | 73.60 | 73.60 | 100 |
| 24/01/20 | 74.51 | 74.51 | 73.11 | 73.11 | 300 |
| 23/01/20 | 71.68 | 74.87 | 71.68 | 74.87 | 200 |
| 22/01/20 | 71.31 | 71.33 | 71.31 | 71.33 | 100 |
| 21/01/20 | 69.63 | 70.38 | 69.63 | 70.38 | 100 |
| 17/01/20 | 67.79 | 67.79 | 67.79 | 67.79 | 100 |
| 16/01/20 | 68.05 | 68.05 | 67.75 | 67.75 | 100 |
| 15/01/20 | 66.02 | 67.31 | 66.02 | 67.31 | 200 |
| 14/01/20 | 63.38 | 64.69 | 63.38 | 64.48 | 5,200 |
| 13/01/20 | 62.64 | 62.64 | 62.64 | 62.64 | 100 |
| 10/01/20 | 60.43 | 61.57 | 60.30 | 61.39 | 800 |
| 09/01/20 | 60.44 | 60.44 | 60.44 | 60.44 | 100 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |