FinData: Historical Data for AMEX, IBDC - Ishares Inc. Isharesbond 2020

Friday, 26 April 2024

Ishares Inc. Isharesbond 2020

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	25.83	26.11	25.72	25.96	48,700
11/02/20	26.04	26.11	26.03	26.04	12,000
10/02/20	26.04	26.05	26.04	26.04	6,800
07/02/20	26.04	26.06	26.03	26.05	8,400
06/02/20	26.07	26.07	26.03	26.05	36,700
05/02/20	26.04	26.07	26.03	26.04	5,400
04/02/20	26.05	26.07	26.04	26.04	9,600
03/02/20	26.05	26.09	26.05	26.07	11,100
31/01/20	26.07	26.10	26.07	26.10	15,000
30/01/20	26.05	26.08	26.05	26.08	25,200
29/01/20	26.06	26.08	26.06	26.08	7,400
28/01/20	26.06	26.08	26.06	26.08	5,000
27/01/20	26.06	26.08	26.06	26.07	5,200
24/01/20	26.08	26.08	26.06	26.08	5,100
23/01/20	26.06	26.08	26.06	26.08	16,300
22/01/20	26.06	26.09	26.06	26.09	18,500
21/01/20	26.05	26.07	26.05	26.07	16,000
17/01/20	26.05	26.08	26.05	26.06	15,900
16/01/20	26.05	26.08	26.05	26.08	9,000
15/01/20	26.05	26.07	26.05	26.07	8,400
14/01/20	26.06	26.09	26.05	26.06	17,900
13/01/20	26.07	26.07	26.06	26.07	17,900
10/01/20	26.10	26.10	26.06	26.09	22,500
09/01/20	26.04	26.09	26.04	26.07	21,700

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.