Saturday, 27 April 2024

Ishares Ibonds Dec 2024 Term Muni Bond ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2225.5725.5925.5325.5751,900
13/10/2225.5525.5625.4925.55264,200
12/10/2225.5525.5925.5525.59199,500
11/10/2225.5325.5925.5325.59950,300
10/10/2225.5625.5625.5325.5579,600
07/10/2225.5725.5725.5425.56101,300
06/10/2225.5825.5825.5125.541,346,900
05/10/2225.5525.5525.5125.5395,500
04/10/2225.5425.5525.4925.5598,900
03/10/2225.4825.5225.4825.52122,500
30/09/2225.5225.5425.4925.51339,900
29/09/2225.5625.5625.4725.52500,100
28/09/2225.5425.5425.4625.5366,600
26/09/2225.5725.5925.4125.41164,700
23/09/2225.6625.6725.5625.5666,500
22/09/2225.6925.6925.6025.63151,800
21/09/2225.6725.7025.6525.6659,200
20/09/2225.7425.7525.6825.6961,000
19/09/2225.7525.7625.7325.7460,400
16/09/2225.7625.7725.7425.7676,300
15/09/2225.7925.8025.7525.7681,300
14/09/2225.7925.8025.7625.7863,400
13/09/2225.8525.8525.7725.7890,000
12/09/2225.8025.8425.7725.8250,300
09/09/2225.7925.8325.7725.83103,400
08/09/2225.8125.8225.7925.8178,400
07/09/2225.7625.8225.7625.8152,500
06/09/2225.8125.8125.7525.7762,900
02/09/2225.7825.8125.7725.8058,900
01/09/2225.7825.7925.7425.7749,600
31/08/2225.8325.8525.8025.83112,600
30/08/2225.8525.8525.7925.83102,700
29/08/2225.8025.8625.7825.82115,300
26/08/2225.8425.8725.8325.8629,600
25/08/2225.8625.8825.8225.8565,600
24/08/2225.8925.8925.8425.8777,700
23/08/2225.8625.8925.8525.86107,600
22/08/2225.8625.8825.8425.8649,300
19/08/2225.8925.8925.8625.88121,700
18/08/2225.8725.9425.8725.9248,700
17/08/2225.9625.9625.9125.92115,500
16/08/2226.0526.0525.9626.0071,600
15/08/2226.0826.0826.0326.0443,100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%