FinData: Historical Data for AMEX, IG

Friday, 26 April 2024

IGI Laboratories Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	20.32	20.32	20.07	20.07	2,100
13/10/22	20.09	20.25	20.09	20.24	5,700
12/10/22	20.22	20.24	20.22	20.24	5,200
11/10/22	20.33	20.33	20.27	20.27	500
10/10/22	20.28	20.29	20.28	20.29	200
07/10/22	20.42	20.42	20.38	20.38	2,000
06/10/22	20.59	20.59	20.56	20.56	8,400
05/10/22	20.61	20.61	20.52	20.60	1,600
04/10/22	20.81	20.82	20.74	20.74	9,400
03/10/22	20.66	20.66	20.60	20.60	1,900
30/09/22	20.57	20.57	20.48	20.48	700
29/09/22	20.44	20.50	20.43	20.50	400
28/09/22	20.61	20.63	20.61	20.63	900
26/09/22	20.79	20.79	20.59	20.59	1,000
23/09/22	20.92	20.92	20.81	20.89	12,100
22/09/22	20.95	20.97	20.94	20.97	4,800
21/09/22	21.21	21.22	21.17	21.19	5,900
20/09/22	21.14	21.15	21.13	21.14	3,100
19/09/22	21.26	21.33	21.26	21.32	3,800
16/09/22	21.28	21.31	21.26	21.30	17,400
15/09/22	21.37	21.37	21.34	21.34	2,100
14/09/22	21.39	21.43	21.39	21.43	3,100
13/09/22	21.33	21.37	21.33	21.35	2,100
12/09/22	21.56	21.56	21.50	21.52	3,500
09/09/22	21.61	21.61	21.54	21.55	2,700
08/09/22	21.57	21.57	21.49	21.49	60,300
07/09/22	21.44	21.53	21.44	21.53	1,200
06/09/22	21.32	21.36	21.31	21.31	700
02/09/22	21.64	21.64	21.54	21.54	2,800
01/09/22	21.38	21.53	21.37	21.53	4,000
31/08/22	21.91	21.92	21.76	21.76	800
30/08/22	21.94	21.94	21.85	21.92	32,500
29/08/22	21.92	21.94	21.92	21.92	3,300
26/08/22	22.08	22.08	22.05	22.05	1,300
25/08/22	22.08	22.18	22.08	22.16	2,100
24/08/22	21.95	21.98	21.95	21.97	1,600
23/08/22	22.03	22.03	22.03	22.03	100
22/08/22	22.03	22.03	22.01	22.01	1,600
19/08/22	22.20	22.20	22.14	22.15	600
18/08/22	22.42	22.42	22.35	22.35	2,100
17/08/22	22.29	22.40	22.29	22.32	3,100
16/08/22	22.41	22.51	22.41	22.49	1,100
15/08/22	22.60	22.60	22.56	22.56	200

Global Indices

No news available...

Currencies