FinData: Historical Data for AMEX, JJC

Thursday, 02 May 2024

IPATH AIG COPPER ETN

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	17.30	17.38	17.07	17.11	25,700
13/10/22	16.99	17.38	16.92	17.30	7,200
12/10/22	17.15	17.17	17.09	17.14	5,500
11/10/22	17.22	17.32	17.08	17.10	232,400
10/10/22	17.21	17.34	17.17	17.26	14,100
07/10/22	17.13	17.13	16.92	16.92	10,100
06/10/22	17.56	17.58	17.04	17.19	51,000
05/10/22	17.41	17.78	17.26	17.72	14,000
04/10/22	17.17	17.65	17.10	17.47	26,600
03/10/22	16.98	17.14	16.88	17.07	6,300
30/09/22	17.10	17.30	16.98	16.98	12,000
29/09/22	16.97	17.20	16.83	17.12	246,300
28/09/22	16.48	16.95	16.48	16.91	9,800
26/09/22	16.74	16.89	16.34	16.43	18,200
23/09/22	16.89	16.89	16.67	16.77	32,500
22/09/22	17.44	17.50	17.29	17.29	11,400
21/09/22	17.45	17.45	17.24	17.27	13,600
20/09/22	17.52	17.59	17.41	17.47	11,200
19/09/22	17.53	17.65	17.49	17.58	7,800
16/09/22	17.50	17.70	17.38	17.70	14,300
15/09/22	17.38	17.58	17.38	17.40	4,200
14/09/22	17.65	17.65	17.53	17.53	6,300
13/09/22	17.86	17.86	17.60	17.63	39,800
12/09/22	17.88	18.11	17.86	18.05	36,000
09/09/22	17.76	17.83	17.71	17.74	18,800
08/09/22	17.46	17.78	17.42	17.78	47,700
07/09/22	17.04	17.26	17.04	17.20	206,400
06/09/22	17.38	17.38	17.17	17.23	72,300
02/09/22	17.17	17.24	16.95	17.02	16,300
01/09/22	17.28	17.28	16.97	17.06	167,300
31/08/22	17.50	17.68	17.42	17.59	10,100
30/08/22	18.00	18.00	17.66	17.78	51,900
29/08/22	18.11	18.12	18.00	18.01	10,400
26/08/22	18.63	18.84	18.35	18.44	18,000
25/08/22	18.50	18.56	18.33	18.41	56,400
24/08/22	18.25	18.40	18.20	18.20	4,800
23/08/22	18.29	18.60	18.26	18.32	12,700
22/08/22	18.12	18.34	18.00	18.06	14,900
19/08/22	18.37	18.37	18.18	18.35	55,600
18/08/22	18.15	18.31	18.14	18.19	13,000
17/08/22	18.02	18.02	17.84	17.92	20,900
16/08/22	18.07	18.16	18.02	18.07	6,000
15/08/22	17.85	18.11	17.85	18.00	55,300

Global Indices

No news available...

Currencies