FinData: Historical Data for AMEX, JPMV

Wednesday, 08 May 2024

JPMV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
24/07/20	60.48	60.69	60.48	60.57	2,500
23/07/20	60.70	60.70	60.38	60.45	1,200
22/07/20	60.56	60.56	60.56	60.56	100
21/07/20	60.92	61.03	60.92	60.93	2,000
20/07/20	60.84	61.04	60.84	60.94	4,000
17/07/20	61.03	61.10	61.03	61.10	3,900
16/07/20	61.11	61.13	61.00	61.00	1,400
15/07/20	61.91	61.91	61.57	61.57	1,400
14/07/20	60.52	60.87	60.52	60.87	1,500
13/07/20	61.07	61.20	60.72	60.73	5,900
10/07/20	60.60	60.85	60.57	60.85	2,700
09/07/20	60.66	60.66	60.26	60.48	2,600
08/07/20	60.60	60.74	60.60	60.74	1,800
07/07/20	61.00	61.00	60.75	60.75	300
06/07/20	61.35	61.35	61.22	61.34	4,100
02/07/20	60.80	60.97	60.74	60.74	23,900
01/07/20	60.18	60.25	60.16	60.25	1,000
30/06/20	60.76	60.86	60.58	60.63	1,100
29/06/20	61.06	61.17	61.06	61.17	1,000
26/06/20	61.37	61.40	61.30	61.31	7,100
25/06/20	61.74	61.74	61.74	61.74	100
24/06/20	61.34	61.37	61.09	61.21	4,800
23/06/20	62.69	62.69	62.41	62.41	700
22/06/20	62.04	62.04	61.88	62.02	1,400
19/06/20	62.40	62.40	61.92	61.92	2,900
18/06/20	61.91	62.07	61.85	61.97	5,600
17/06/20	62.38	62.43	62.12	62.25	3,200
16/06/20	62.25	62.33	62.01	62.10	3,400
15/06/20	61.19	61.30	61.19	61.28	1,700

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.