Wednesday, 01 May 2024
J.P. Morgan Exchange-Traded Fund Trust
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 50.08 | 50.09 | 50.06 | 50.06 | 3,346,800 |
| 13/10/22 | 50.08 | 50.09 | 50.07 | 50.08 | 3,393,400 |
| 12/10/22 | 50.08 | 50.10 | 50.07 | 50.09 | 3,912,600 |
| 11/10/22 | 50.08 | 50.09 | 50.07 | 50.07 | 3,524,900 |
| 10/10/22 | 50.09 | 50.09 | 50.06 | 50.07 | 3,063,100 |
| 07/10/22 | 50.08 | 50.08 | 50.07 | 50.07 | 3,583,200 |
| 06/10/22 | 50.09 | 50.09 | 50.07 | 50.07 | 3,306,800 |
| 05/10/22 | 50.07 | 50.08 | 50.06 | 50.06 | 3,639,600 |
| 04/10/22 | 50.07 | 50.08 | 50.06 | 50.07 | 6,244,100 |
| 03/10/22 | 50.08 | 50.08 | 50.05 | 50.05 | 7,628,000 |
| 30/09/22 | 50.16 | 50.16 | 50.14 | 50.16 | 5,172,900 |
| 29/09/22 | 50.17 | 50.17 | 50.14 | 50.14 | 6,480,700 |
| 28/09/22 | 50.17 | 50.19 | 50.16 | 50.18 | 5,872,600 |
| 26/09/22 | 50.13 | 50.15 | 50.12 | 50.14 | 6,152,500 |
| 23/09/22 | 50.15 | 50.17 | 50.14 | 50.15 | 11,700,800 |
| 22/09/22 | 50.16 | 50.16 | 50.14 | 50.15 | 5,286,300 |
| 21/09/22 | 50.15 | 50.16 | 50.14 | 50.15 | 3,568,100 |
| 20/09/22 | 50.14 | 50.16 | 50.14 | 50.14 | 3,443,300 |
| 19/09/22 | 50.13 | 50.15 | 50.13 | 50.14 | 3,282,000 |
| 16/09/22 | 50.15 | 50.16 | 50.13 | 50.14 | 8,713,500 |
| 15/09/22 | 50.17 | 50.17 | 50.14 | 50.15 | 3,039,600 |
| 14/09/22 | 50.15 | 50.17 | 50.15 | 50.16 | 2,636,600 |
| 13/09/22 | 50.16 | 50.17 | 50.15 | 50.15 | 3,221,100 |
| 12/09/22 | 50.17 | 50.18 | 50.16 | 50.16 | 7,060,600 |
| 09/09/22 | 50.16 | 50.17 | 50.16 | 50.17 | 2,550,500 |
| 08/09/22 | 50.16 | 50.17 | 50.15 | 50.16 | 3,518,600 |
| 07/09/22 | 50.14 | 50.17 | 50.14 | 50.16 | 3,575,200 |
| 06/09/22 | 50.16 | 50.16 | 50.13 | 50.14 | 3,187,900 |
| 02/09/22 | 50.13 | 50.16 | 50.13 | 50.16 | 3,196,100 |
| 01/09/22 | 50.14 | 50.14 | 50.11 | 50.14 | 3,935,500 |
| 31/08/22 | 50.22 | 50.23 | 50.19 | 50.21 | 8,500,000 |
| 30/08/22 | 50.22 | 50.23 | 50.21 | 50.22 | 20,290,800 |
| 29/08/22 | 50.20 | 50.21 | 50.19 | 50.20 | 6,129,200 |
| 26/08/22 | 50.20 | 50.21 | 50.19 | 50.20 | 2,049,500 |
| 25/08/22 | 50.20 | 50.21 | 50.19 | 50.19 | 3,452,200 |
| 24/08/22 | 50.20 | 50.21 | 50.19 | 50.21 | 2,991,200 |
| 23/08/22 | 50.20 | 50.21 | 50.20 | 50.20 | 3,782,600 |
| 22/08/22 | 50.19 | 50.20 | 50.18 | 50.19 | 6,644,000 |
| 19/08/22 | 50.18 | 50.18 | 50.17 | 50.17 | 3,067,500 |
| 18/08/22 | 50.19 | 50.19 | 50.17 | 50.18 | 3,518,100 |
| 17/08/22 | 50.17 | 50.17 | 50.16 | 50.17 | 3,102,600 |
| 16/08/22 | 50.16 | 50.17 | 50.15 | 50.17 | 3,576,700 |
| 15/08/22 | 50.14 | 50.16 | 50.13 | 50.14 | 3,302,900 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |