FinData: Historical Data for AMEX, LEND - Amplify Crowdbureau Peer-To-Peer Lending & Crow

Friday, 03 May 2024

Amplify Crowdbureau Peer-To-Peer Lending & Crow

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
25/06/21	16.53	16.53	16.27	16.28	4,700
24/06/21	15.68	16.57	15.68	16.57	200
23/06/21	16.10	16.29	16.10	16.29	1,300
22/06/21	16.03	16.09	16.03	16.09	200
21/06/21	16.12	16.12	16.12	16.12	500
18/06/21	16.14	16.14	16.14	16.14	300
17/06/21	16.40	16.40	16.33	16.33	400
16/06/21	16.33	16.33	16.33	16.33	100
15/06/21	16.24	16.28	16.17	16.26	1,000
14/06/21	16.16	16.34	16.15	16.22	2,200
11/06/21	16.12	16.12	16.12	16.12	200
10/06/21	16.17	16.17	16.07	16.07	1,000
09/06/21	16.49	16.49	16.14	16.14	500
08/06/21	16.40	16.46	16.35	16.46	400
07/06/21	16.33	16.33	16.33	16.33	100
04/06/21	16.11	16.39	16.11	16.24	900
03/06/21	16.41	16.41	16.28	16.28	300
02/06/21	16.89	17.01	16.29	16.40	4,000
01/06/21	16.15	16.22	16.15	16.22	300
28/05/21	16.01	16.16	16.01	16.16	300
27/05/21	15.54	16.09	15.52	16.09	2,900
26/05/21	15.54	15.87	15.54	15.86	2,500
25/05/21	16.30	16.30	15.52	15.52	4,500
24/05/21	16.05	16.18	15.93	16.18	1,000
21/05/21	15.51	15.56	15.51	15.56	300
20/05/21	15.37	15.37	15.37	15.37	100
19/05/21	14.81	15.12	14.81	15.12	800
18/05/21	15.10	15.11	14.98	15.04	1,400
17/05/21	14.85	14.93	14.85	14.93	300
14/05/21	14.37	14.89	14.37	14.89	400
13/05/21	14.13	14.13	14.12	14.12	200
12/05/21	13.78	14.05	13.74	14.05	400
11/05/21	14.14	14.45	14.14	14.44	900
10/05/21	13.50	14.85	13.50	14.51	500
07/05/21	14.44	15.08	14.00	14.94	2,400
06/05/21	15.00	15.00	14.72	14.91	600
05/05/21	15.00	15.02	15.00	15.02	500
04/05/21	15.23	15.23	15.23	15.23	100
03/05/21	15.70	15.73	15.66	15.66	600
30/04/21	15.84	15.84	15.70	15.70	1,400
29/04/21	16.50	16.50	16.07	16.07	5,300
28/04/21	16.64	16.64	16.39	16.45	300
27/04/21	16.45	16.47	16.35	16.35	2,700
26/04/21	16.09	16.32	16.09	16.32	900

Global Indices

No news available...

Currencies