Friday, 03 May 2024
UBS Ag Etracs Etracs 2Xmonthly
| Date | Open | High | Low | Close | Volume |
|---|
| 09/03/20 | 13.400 | 13.400 | 6.608 | 6.608 | 32,300 |
| 11/02/20 | 20.80 | 20.83 | 20.70 | 20.81 | 4,700 |
| 10/02/20 | 21.00 | 21.00 | 20.41 | 20.42 | 11,400 |
| 07/02/20 | 21.16 | 21.32 | 21.07 | 21.15 | 6,400 |
| 06/02/20 | 21.88 | 21.88 | 21.60 | 21.60 | 3,500 |
| 05/02/20 | 22.07 | 22.72 | 22.07 | 22.16 | 4,100 |
| 04/02/20 | 21.65 | 22.12 | 21.48 | 21.72 | 3,200 |
| 03/02/20 | 21.71 | 21.71 | 21.04 | 21.04 | 900 |
| 31/01/20 | 22.07 | 22.07 | 21.24 | 21.30 | 13,100 |
| 30/01/20 | 22.15 | 22.15 | 21.61 | 22.06 | 4,500 |
| 29/01/20 | 22.82 | 22.88 | 22.54 | 22.54 | 2,900 |
| 28/01/20 | 22.51 | 22.60 | 22.50 | 22.60 | 3,700 |
| 27/01/20 | 22.52 | 22.57 | 22.22 | 22.30 | 3,000 |
| 24/01/20 | 23.53 | 23.53 | 22.85 | 22.92 | 6,900 |
| 23/01/20 | 23.88 | 24.09 | 23.21 | 23.82 | 4,800 |
| 22/01/20 | 24.29 | 24.29 | 23.83 | 23.90 | 10,400 |
| 21/01/20 | 25.21 | 25.21 | 24.67 | 24.67 | 1,300 |
| 17/01/20 | 27.00 | 27.00 | 25.74 | 25.76 | 3,200 |
| 16/01/20 | 25.78 | 26.20 | 25.78 | 26.05 | 4,900 |
| 15/01/20 | 25.97 | 26.02 | 25.96 | 25.96 | 1,800 |
| 14/01/20 | 25.53 | 25.94 | 25.53 | 25.94 | 700 |
| 13/01/20 | 25.11 | 25.66 | 25.11 | 25.66 | 1,100 |
| 10/01/20 | 25.37 | 25.37 | 25.09 | 25.14 | 7,200 |
| 09/01/20 | 26.73 | 26.84 | 26.59 | 26.59 | 2,700 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |