Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 03 May 2024
NFRA
AMEX
NFRA
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
45.81
45.96
44.75
44.83
150,100
13/10/22
43.81
45.68
43.81
45.53
300,200
12/10/22
44.96
44.97
44.53
44.53
322,000
11/10/22
45.20
45.55
44.92
45.07
141,100
10/10/22
45.60
45.67
45.22
45.33
99,400
07/10/22
46.07
46.26
45.35
45.56
152,900
06/10/22
47.08
47.13
46.22
46.31
200,800
05/10/22
47.49
47.69
46.98
47.46
129,700
04/10/22
47.71
48.21
47.66
48.21
275,800
03/10/22
46.35
47.19
46.24
46.97
217,100
30/09/22
46.17
46.35
45.64
45.67
142,000
29/09/22
46.64
46.68
46.00
46.25
156,600
28/09/22
46.49
47.29
46.29
47.16
97,300
26/09/22
47.37
47.45
46.55
46.79
123,000
23/09/22
48.32
48.32
47.39
47.76
208,300
22/09/22
49.32
49.35
48.99
49.08
205,700
21/09/22
50.07
50.15
49.24
49.30
45,500
20/09/22
50.24
50.24
49.71
49.98
108,600
19/09/22
50.02
50.80
50.02
50.77
154,500
16/09/22
50.32
50.65
50.21
50.48
817,900
15/09/22
51.50
51.68
51.08
51.14
137,900
14/09/22
51.84
51.98
51.57
51.75
72,600
13/09/22
52.48
52.78
51.64
51.77
94,300
12/09/22
53.18
53.47
53.12
53.33
115,300
09/09/22
52.40
52.73
52.19
52.67
93,000
08/09/22
51.44
51.99
51.40
51.88
57,600
07/09/22
50.92
51.87
50.92
51.82
213,400
06/09/22
51.27
51.37
50.83
50.90
231,300
02/09/22
51.99
52.17
51.05
51.25
131,400
01/09/22
51.36
51.68
51.19
51.68
82,300
31/08/22
52.03
52.15
51.67
51.72
87,500
30/08/22
52.93
52.93
52.03
52.12
84,400
29/08/22
52.65
53.09
52.63
52.83
70,400
26/08/22
54.01
54.02
52.85
52.89
73,000
25/08/22
53.72
54.08
53.61
54.07
84,200
24/08/22
53.36
53.69
53.36
53.59
107,500
23/08/22
53.58
53.80
53.40
53.48
90,300
22/08/22
53.72
53.81
53.43
53.55
38,700
19/08/22
54.23
54.36
54.10
54.20
64,300
18/08/22
54.75
54.75
54.43
54.57
99,900
17/08/22
54.67
55.03
54.63
54.83
36,500
16/08/22
54.82
55.28
54.82
55.20
219,300
15/08/22
54.58
54.98
54.58
54.97
63,900
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%