FinData: Historical Data for AMEX, NORW - Global X FTSE Norway 30 ETF

Saturday, 04 May 2024

Global X FTSE Norway 30 ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	23.09	23.09	22.39	22.45	31,900
13/10/22	22.27	23.44	22.21	23.42	9,400
12/10/22	22.39	22.44	22.27	22.36	11,600
11/10/22	22.61	22.90	22.50	22.56	5,600
10/10/22	23.04	23.16	22.94	23.04	20,200
07/10/22	22.90	23.14	22.78	22.88	59,600
06/10/22	23.00	23.10	22.91	22.99	7,800
05/10/22	23.28	23.63	23.08	23.41	4,000
04/10/22	23.46	23.82	23.46	23.82	10,500
03/10/22	22.35	23.05	22.35	22.99	22,200
30/09/22	21.85	22.12	21.83	21.86	148,200
29/09/22	21.90	22.08	21.72	22.08	12,800
28/09/22	21.94	22.57	21.79	22.55	13,200
26/09/22	22.75	22.81	22.30	22.41	22,000
23/09/22	23.25	23.25	22.81	23.02	14,200
22/09/22	24.41	24.44	24.28	24.31	4,600
21/09/22	24.73	24.78	24.42	24.42	6,500
20/09/22	24.48	24.61	24.37	24.53	17,900
19/09/22	24.27	25.07	24.27	25.07	17,300
16/09/22	25.18	25.18	24.94	25.18	4,800
15/09/22	25.87	25.87	25.58	25.75	12,200
14/09/22	26.03	26.25	25.91	26.21	22,400
13/09/22	26.39	26.50	25.87	25.87	5,600
12/09/22	26.75	27.02	26.75	26.84	5,900
09/09/22	26.44	26.58	26.39	26.56	8,300
08/09/22	25.50	25.82	25.50	25.82	9,100
07/09/22	25.54	25.88	25.52	25.78	8,500
06/09/22	26.62	26.62	26.24	26.28	9,500
02/09/22	27.00	27.13	26.63	26.82	19,600
01/09/22	26.79	26.84	26.64	26.68	4,300
31/08/22	27.09	27.35	27.09	27.21	6,400
30/08/22	27.61	27.61	27.40	27.42	6,300
29/08/22	27.88	28.19	27.88	28.00	11,200
26/08/22	28.81	28.92	28.03	28.03	21,900
25/08/22	28.69	28.99	28.61	28.99	6,200
24/08/22	28.62	28.79	28.62	28.67	3,500
23/08/22	28.30	28.61	28.30	28.53	4,700
22/08/22	28.10	28.12	27.86	27.98	17,800
19/08/22	28.15	28.18	28.08	28.08	3,500
18/08/22	28.35	28.39	28.27	28.33	3,700
17/08/22	27.91	28.24	27.88	28.09	3,500
16/08/22	28.19	28.40	28.19	28.30	13,800
15/08/22	27.98	28.25	27.90	28.23	9,400

Global Indices

No news available...

Currencies