FinData: Historical Data for AMEX, OBLG

Monday, 29 April 2024

Oblong Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
11/02/21	5.400	5.650	5.000	5.330	350,300
10/02/21	5.850	5.850	5.160	5.350	554,200
09/02/21	5.980	6.230	5.350	5.890	1,570,900
08/02/21	5.000	5.950	4.880	5.700	2,872,300
05/02/21	5.000	5.300	4.810	4.920	447,900
03/02/21	4.370	4.730	4.280	4.710	192,700
02/02/21	4.280	4.300	4.060	4.250	125,600
01/02/21	4.380	4.390	4.090	4.250	109,100
29/01/21	4.680	4.780	4.370	4.370	129,100
28/01/21	4.610	5.050	4.550	4.725	207,300
27/01/21	5.000	5.060	4.550	4.600	228,800
26/01/21	5.100	5.190	4.800	5.090	362,900
25/01/21	4.740	5.070	4.740	5.070	388,100
22/01/21	4.620	4.847	4.530	4.720	191,600
21/01/21	4.480	4.850	4.440	4.600	300,100
20/01/21	4.570	4.660	4.310	4.400	172,600
19/01/21	4.230	4.650	4.220	4.650	217,000
15/01/21	4.250	4.320	4.150	4.220	129,200
14/01/21	4.450	4.550	4.170	4.230	166,200
13/01/21	4.770	4.850	4.350	4.400	186,100
12/01/21	4.300	4.830	4.280	4.800	211,200
11/01/21	4.520	4.660	4.350	4.410	155,100
08/01/21	4.710	4.870	4.440	4.680	165,700
07/01/21	4.900	5.100	4.700	4.700	166,200
06/01/21	5.330	5.345	4.900	4.900	82,300
05/01/21	4.820	5.420	4.800	5.400	135,500
04/01/21	5.150	5.150	4.910	4.940	58,300
31/12/20	5.630	5.660	5.130	5.140	142,500
30/12/20	5.330	5.790	5.310	5.700	95,000
29/12/20	5.720	5.922	5.370	5.390	80,600
28/12/20	5.520	5.910	5.420	5.910	81,500
24/12/20	5.400	5.720	5.400	5.510	131,500
23/12/20	5.220	5.440	5.020	5.370	177,500
22/12/20	4.750	5.380	4.750	5.220	172,300
21/12/20	4.990	5.200	4.600	4.730	118,100
18/12/20	5.400	5.489	4.970	4.990	148,200
17/12/20	5.810	6.210	5.160	5.230	165,900
16/12/20	6.500	6.549	5.810	5.850	146,100
15/12/20	6.760	7.023	6.470	6.560	46,800
14/12/20	6.700	7.140	6.630	6.700	212,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.