FinData: Historical Data for AMEX, OSCV

Saturday, 27 April 2024

OSCV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	29.95	29.98	29.22	29.22	4,800
13/10/22	28.92	30.02	28.90	29.88	21,200
12/10/22	29.23	29.48	29.15	29.22	31,900
11/10/22	29.02	29.55	29.01	29.36	16,900
10/10/22	29.23	29.28	29.11	29.25	12,200
07/10/22	29.37	29.40	28.93	29.02	20,100
06/10/22	29.59	29.84	29.59	29.65	30,200
05/10/22	29.57	30.01	29.57	29.90	40,800
04/10/22	29.88	30.02	29.83	30.02	46,300
03/10/22	28.73	29.16	28.70	29.09	17,400
30/09/22	28.49	28.94	28.39	28.39	70,300
29/09/22	28.33	28.59	28.32	28.59	50,500
28/09/22	28.25	29.16	28.25	29.03	17,900
26/09/22	28.70	28.81	28.30	28.40	34,800
23/09/22	28.87	29.00	28.44	28.77	51,400
22/09/22	29.55	29.55	29.38	29.38	23,200
21/09/22	30.38	30.59	29.92	29.93	27,800
20/09/22	30.16	30.24	29.99	30.09	156,200
19/09/22	30.38	30.55	30.25	30.52	5,800
16/09/22	29.90	30.17	29.90	30.17	8,300
15/09/22	30.39	30.65	30.26	30.26	25,300
14/09/22	30.46	30.57	30.32	30.46	11,000
13/09/22	30.83	30.84	30.36	30.50	29,400
12/09/22	31.44	31.58	31.42	31.52	10,300
09/09/22	30.92	31.23	30.91	31.09	32,100
08/09/22	30.36	30.71	30.36	30.70	10,500
07/09/22	30.29	30.68	30.20	30.58	8,600
06/09/22	30.47	30.47	30.13	30.19	19,900
02/09/22	30.93	30.95	30.37	30.42	4,200
01/09/22	30.48	30.56	30.25	30.51	14,500
31/08/22	30.87	30.98	30.66	30.66	18,300
30/08/22	31.20	31.20	30.84	31.01	11,900
29/08/22	31.40	31.56	31.31	31.41	18,300
26/08/22	32.38	32.38	31.61	31.69	6,900
25/08/22	32.20	32.41	32.20	32.41	4,500
24/08/22	31.91	32.09	31.91	32.07	10,900
23/08/22	32.14	32.25	31.96	32.01	16,200
22/08/22	32.03	32.23	31.94	32.07	32,100
19/08/22	32.52	32.54	32.39	32.54	6,700
18/08/22	32.87	32.96	32.68	32.96	49,300
17/08/22	32.58	32.69	32.51	32.69	13,900
16/08/22	32.71	32.91	32.68	32.76	14,400
15/08/22	32.41	32.80	32.40	32.80	18,000

Global Indices

No news available...

Currencies