Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
OUSA
AMEX
OUSA
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
38.07
38.28
37.16
37.24
49,900
13/10/22
36.27
38.04
36.27
37.90
142,200
12/10/22
37.31
37.32
37.02
37.02
26,500
11/10/22
37.08
37.55
37.00
37.18
30,300
10/10/22
37.50
37.63
37.03
37.29
27,800
07/10/22
38.01
38.03
37.22
37.43
50,500
06/10/22
38.78
38.88
38.30
38.31
85,000
05/10/22
38.42
39.04
38.34
38.76
153,300
04/10/22
38.44
38.85
38.44
38.85
147,700
03/10/22
37.29
38.11
37.29
37.92
79,500
30/09/22
37.55
37.77
37.00
37.02
62,700
29/09/22
37.81
37.81
37.37
37.62
172,200
28/09/22
37.78
38.39
37.71
38.26
50,100
26/09/22
38.08
38.21
37.74
37.83
152,000
23/09/22
38.23
38.26
37.71
38.16
68,700
22/09/22
38.54
38.71
38.39
38.49
85,700
21/09/22
39.48
39.74
38.76
38.76
72,200
20/09/22
39.36
39.42
39.00
39.29
56,700
19/09/22
39.20
39.73
39.20
39.73
43,300
16/09/22
39.10
39.54
39.10
39.54
19,600
15/09/22
39.73
39.85
39.45
39.53
21,100
14/09/22
40.00
40.01
39.59
39.86
17,400
13/09/22
40.61
40.72
39.69
39.75
76,000
12/09/22
41.32
41.44
41.21
41.29
77,300
09/09/22
40.75
41.17
40.75
41.11
36,000
08/09/22
40.41
40.70
40.18
40.67
24,800
07/09/22
39.94
40.53
39.92
40.47
25,000
06/09/22
40.00
40.28
39.80
39.84
25,900
02/09/22
40.88
40.88
39.81
39.98
35,900
01/09/22
39.94
40.55
39.94
40.55
67,100
31/08/22
40.48
40.65
40.11
40.11
41,500
30/08/22
40.81
40.81
40.26
40.37
36,200
29/08/22
40.78
41.10
40.71
40.88
36,700
26/08/22
42.31
42.37
41.09
41.10
89,000
25/08/22
42.13
42.33
41.90
42.33
35,600
24/08/22
41.96
42.07
41.82
41.95
22,800
23/08/22
42.12
42.18
41.92
41.93
43,700
22/08/22
42.69
42.69
42.20
42.28
26,600
19/08/22
42.92
43.09
42.84
42.96
19,300
18/08/22
43.11
43.20
42.99
43.15
92,500
17/08/22
43.17
43.35
43.00
43.16
36,300
16/08/22
43.13
43.48
43.10
43.32
36,000
15/08/22
42.79
43.11
42.73
43.10
53,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%