FinData: Historical Data for AMEX, PALC - Pacer Lunt Large Cap Multi-Factor Alternator ETF

Friday, 03 May 2024

Pacer Lunt Large Cap Multi-Factor Alternator ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	33.43	33.57	32.28	32.36	33,000
13/10/22	31.69	33.25	31.67	33.10	17,000
12/10/22	32.57	32.70	32.47	32.52	98,600
11/10/22	32.51	32.94	32.38	32.51	141,700
10/10/22	33.05	33.05	32.61	32.77	32,900
07/10/22	33.58	33.63	32.89	33.04	22,400
06/10/22	34.29	34.48	33.91	33.98	107,300
05/10/22	33.90	34.45	33.71	34.35	35,700
04/10/22	33.52	34.34	33.52	34.28	122,400
03/10/22	32.36	33.07	32.17	32.88	639,400
30/09/22	32.30	32.67	31.90	31.90	23,600
29/09/22	32.59	32.62	32.16	32.41	54,800
28/09/22	32.44	33.36	32.37	33.20	233,400
26/09/22	32.63	33.03	32.14	32.21	31,500
23/09/22	33.01	33.01	32.15	32.65	21,800
22/09/22	34.19	34.21	33.47	33.52	58,500
21/09/22	35.31	35.48	34.46	34.50	25,500
20/09/22	35.40	35.40	34.93	35.12	75,400
19/09/22	35.14	35.76	35.14	35.73	23,700
16/09/22	35.20	35.52	35.11	35.51	23,500
15/09/22	36.00	36.44	35.82	35.85	16,100
14/09/22	35.90	36.27	35.72	36.16	59,800
13/09/22	36.60	36.64	35.87	35.94	52,900
12/09/22	37.56	37.71	37.41	37.66	55,200
09/09/22	36.91	37.32	36.91	37.29	79,600
08/09/22	35.92	36.66	35.92	36.58	22,000
07/09/22	35.52	36.26	35.38	36.21	181,400
06/09/22	35.73	35.73	35.12	35.34	104,400
02/09/22	36.15	36.30	35.42	35.58	13,700
01/09/22	35.51	35.84	35.27	35.82	115,100
31/08/22	36.02	36.10	35.67	35.67	53,000
30/08/22	36.38	36.38	35.89	35.93	73,100
29/08/22	36.11	36.54	36.11	36.35	53,600
26/08/22	37.48	37.48	36.40	36.47	30,100
25/08/22	37.01	37.42	37.01	37.37	17,900
24/08/22	36.80	37.04	36.80	36.97	14,600
23/08/22	37.00	37.05	36.82	36.85	18,000
22/08/22	37.18	37.22	36.92	36.98	68,600
19/08/22	37.75	37.76	37.57	37.67	40,800
18/08/22	37.90	38.11	37.76	37.93	21,400
17/08/22	37.88	38.01	37.79	37.89	22,800
16/08/22	37.88	38.28	37.88	38.14	38,700
15/08/22	37.52	37.94	37.52	37.90	71,500

Global Indices

No news available...

Currencies