FinData: Historical Data for AMEX, PBEE - PS FTSE Emerging Markets Portfolio

Thursday, 02 May 2024

PS FTSE Emerging Markets Portfolio

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	19.81	19.81	19.77	19.77	100
13/10/22	20.09	20.09	20.09	20.09	100
12/10/22	19.94	19.97	19.94	19.97	300
11/10/22	20.31	20.31	19.80	19.95	5,700
10/10/22	20.33	20.33	20.27	20.27	100
07/10/22	21.04	21.04	20.44	20.50	1,600
06/10/22	20.96	21.05	20.96	20.97	208,300
05/10/22	21.06	21.06	20.92	21.04	1,700
04/10/22	20.97	21.08	20.97	21.01	1,200
03/10/22	20.43	20.51	20.43	20.45	5,000
30/09/22	20.21	20.21	20.07	20.21	500
29/09/22	20.21	20.21	20.21	20.21	300
28/09/22	20.64	20.64	20.61	20.61	600
26/09/22	20.73	20.73	20.47	20.47	1,900
23/09/22	20.95	20.95	20.61	20.61	600
22/09/22	21.32	21.32	21.11	21.11	500
21/09/22	21.42	21.63	21.25	21.25	1,700
20/09/22	21.65	21.65	21.62	21.63	1,500
19/09/22	21.73	21.73	21.62	21.71	1,700
16/09/22	21.85	21.92	21.85	21.88	800
15/09/22	22.39	22.39	22.18	22.18	700
14/09/22	22.38	22.38	22.38	22.38	300
13/09/22	22.61	22.61	22.26	22.26	600
12/09/22	22.94	22.95	22.94	22.95	100
09/09/22	22.64	22.64	22.64	22.64	400
08/09/22	22.20	22.31	22.20	22.31	1,600
07/09/22	22.32	22.42	22.31	22.42	600
06/09/22	22.26	22.26	22.24	22.24	400
02/09/22	22.45	22.45	22.41	22.41	600
01/09/22	22.47	22.58	22.44	22.58	1,000
31/08/22	23.01	23.01	22.77	22.77	1,400
30/08/22	22.78	22.79	22.71	22.71	600
29/08/22	23.10	23.10	22.99	22.99	1,400
26/08/22	23.54	23.54	23.11	23.11	600
25/08/22	23.30	23.37	23.23	23.30	2,100
24/08/22	22.74	23.02	22.58	22.88	3,800
23/08/22	22.86	22.89	22.79	22.79	1,800
22/08/22	22.81	22.82	22.69	22.69	3,300
19/08/22	22.97	23.06	22.84	22.84	1,500
18/08/22	23.22	23.22	23.15	23.16	800
17/08/22	23.28	23.34	23.27	23.28	1,300
16/08/22	23.34	23.34	23.32	23.32	600
15/08/22	23.37	23.42	23.30	23.30	1,200

Global Indices

No news available...

Currencies