Tuesday, 07 May 2024

PowerShares Exchange-Traded Fund Trust

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2216.6416.6816.4816.53121,000
13/10/2216.3716.6016.3616.56191,300
12/10/2216.5316.5916.5216.54127,300
11/10/2216.5316.6216.5016.5279,500
10/10/2216.6416.6416.4416.50133,800
07/10/2216.7416.7716.6516.65110,500
06/10/2216.8516.8916.8016.81105,300
05/10/2216.8016.8916.7316.85190,400
04/10/2216.7916.9216.7916.89177,300
03/10/2216.5716.6716.5616.64196,200
30/09/2216.5516.6116.4316.43288,700
29/09/2216.5316.5516.4316.51183,000
28/09/2216.4516.6616.4516.62285,000
26/09/2216.5316.5716.4216.42124,500
23/09/2216.6616.6716.5316.57313,600
22/09/2216.7916.8016.7116.7487,300
21/09/2216.9116.9816.7816.84161,400
20/09/2216.9216.9316.8716.89100,400
19/09/2216.9217.0316.9217.03940,500
16/09/2216.9117.0216.8817.01285,000
15/09/2217.0217.0516.9716.97133,100
14/09/2217.0717.1617.0517.0591,700
13/09/2217.1817.2017.0517.05133,800
12/09/2217.3917.4217.3417.36122,000
09/09/2217.3817.4117.3017.31181,400
08/09/2217.1617.2917.1617.27197,600
07/09/2217.0717.2417.0617.23125,900
06/09/2217.1117.1217.0017.04243,700
02/09/2217.2117.2417.1017.10152,600
01/09/2217.0517.1116.9717.10287,600
31/08/2217.1517.1717.0417.06192,400
30/08/2217.2517.2517.1017.14855,800
29/08/2217.2117.2717.2117.24169,300
26/08/2217.5017.5117.2817.29144,500
25/08/2217.4217.5317.4017.52160,700
24/08/2217.3717.4017.3517.37170,600
23/08/2217.3417.4017.3117.38837,000
22/08/2217.3817.4017.3217.33146,500
19/08/2217.6217.6217.5217.54141,700
18/08/2217.6917.7217.6817.68174,700
17/08/2217.6917.7217.6517.66492,200
16/08/2217.8317.8417.7617.79640,300
15/08/2217.8417.8917.8317.85360,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%