FinData: Historical Data for AMEX, PLAT - Wisdomtree Modern Tech Platforms Fund

Saturday, 04 May 2024

Wisdomtree Modern Tech Platforms Fund

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	25.35	25.35	24.30	24.30	500
13/10/22	24.15	25.13	24.15	25.13	800
12/10/22	24.82	25.04	24.82	24.92	1,800
11/10/22	25.07	25.07	24.77	24.77	700
10/10/22	25.34	25.34	25.23	25.32	400
07/10/22	25.66	25.66	25.66	25.66	3,100
06/10/22	26.99	26.99	26.79	26.79	1,000
05/10/22	26.53	26.87	26.53	26.79	2,600
04/10/22	26.23	26.96	26.23	26.87	2,700
03/10/22	25.57	25.83	25.57	25.68	2,600
30/09/22	25.10	25.10	25.10	25.10	100
29/09/22	25.35	25.44	25.35	25.44	400
28/09/22	25.51	26.33	25.51	26.32	1,600
26/09/22	25.64	25.74	25.53	25.55	1,800
23/09/22	25.73	25.78	25.62	25.66	3,400
22/09/22	26.67	26.67	26.11	26.21	3,200
21/09/22	27.25	27.25	26.69	26.69	1,700
20/09/22	27.36	27.36	27.13	27.17	700
19/09/22	27.37	27.60	27.23	27.60	3,000
16/09/22	27.82	27.82	27.54	27.56	2,200
15/09/22	28.43	28.43	28.20	28.27	1,500
14/09/22	28.19	28.58	28.19	28.58	700
13/09/22	28.93	28.93	28.36	28.41	2,800
12/09/22	30.03	30.03	30.01	30.01	200
09/09/22	29.00	29.57	29.00	29.57	2,700
08/09/22	28.70	28.70	28.70	28.70	100
07/09/22	27.76	28.47	27.69	28.47	1,900
06/09/22	28.01	28.01	27.66	27.66	2,000
02/09/22	28.20	28.20	27.91	27.91	500
01/09/22	27.60	28.24	27.58	28.24	800
31/08/22	28.65	28.65	28.37	28.37	500
30/08/22	28.79	28.79	28.22	28.31	1,200
29/08/22	28.67	28.67	28.53	28.61	1,300
26/08/22	30.22	30.22	29.00	29.00	1,000
25/08/22	29.64	30.10	29.64	30.10	1,600
24/08/22	29.05	29.40	29.05	29.35	3,700
23/08/22	29.18	29.24	29.11	29.11	600
22/08/22	29.62	29.62	29.21	29.21	6,200
19/08/22	30.68	30.68	30.07	30.08	6,100
18/08/22	31.10	31.10	30.99	30.99	200
17/08/22	31.47	31.47	30.87	31.07	3,600
16/08/22	31.75	31.84	31.75	31.84	400
15/08/22	31.86	31.88	31.86	31.88	600

Global Indices

No news available...

Currencies