Friday, 03 May 2024
Protalix BioTherapeutics Inc.
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 1.010 | 1.040 | 1.010 | 1.020 | 75,700 |
| 13/10/22 | 1.020 | 1.030 | 1.010 | 1.030 | 75,500 |
| 12/10/22 | 1.010 | 1.030 | 1.010 | 1.030 | 98,700 |
| 11/10/22 | 1.020 | 1.040 | 1.020 | 1.021 | 60,200 |
| 10/10/22 | 1.060 | 1.060 | 1.020 | 1.025 | 58,700 |
| 07/10/22 | 1.040 | 1.060 | 1.040 | 1.040 | 99,100 |
| 06/10/22 | 1.040 | 1.060 | 1.040 | 1.050 | 35,700 |
| 05/10/22 | 1.040 | 1.055 | 1.040 | 1.040 | 71,200 |
| 04/10/22 | 1.050 | 1.080 | 1.050 | 1.050 | 194,100 |
| 03/10/22 | 1.050 | 1.080 | 1.049 | 1.050 | 88,500 |
| 30/09/22 | 1.070 | 1.090 | 1.041 | 1.041 | 173,400 |
| 29/09/22 | 1.060 | 1.080 | 1.040 | 1.050 | 60,100 |
| 28/09/22 | 1.060 | 1.080 | 1.050 | 1.072 | 112,000 |
| 26/09/22 | 1.040 | 1.060 | 1.020 | 1.035 | 122,600 |
| 23/09/22 | 1.070 | 1.070 | 1.030 | 1.030 | 190,000 |
| 22/09/22 | 1.070 | 1.080 | 1.060 | 1.063 | 99,000 |
| 21/09/22 | 1.080 | 1.110 | 1.070 | 1.070 | 130,400 |
| 20/09/22 | 1.100 | 1.118 | 1.075 | 1.100 | 105,200 |
| 19/09/22 | 1.150 | 1.150 | 1.090 | 1.100 | 194,000 |
| 16/09/22 | 1.160 | 1.180 | 1.110 | 1.140 | 261,500 |
| 15/09/22 | 1.090 | 1.180 | 1.070 | 1.170 | 205,100 |
| 14/09/22 | 1.040 | 1.100 | 1.040 | 1.085 | 100,300 |
| 13/09/22 | 1.060 | 1.070 | 1.050 | 1.055 | 98,300 |
| 12/09/22 | 1.070 | 1.100 | 1.040 | 1.060 | 181,900 |
| 09/09/22 | 1.040 | 1.070 | 1.040 | 1.065 | 67,800 |
| 08/09/22 | 1.020 | 1.060 | 1.020 | 1.040 | 52,900 |
| 07/09/22 | 1.060 | 1.060 | 1.020 | 1.030 | 128,300 |
| 06/09/22 | 1.040 | 1.080 | 1.030 | 1.050 | 150,200 |
| 02/09/22 | 1.100 | 1.120 | 1.090 | 1.090 | 45,700 |
| 01/09/22 | 1.070 | 1.100 | 1.070 | 1.085 | 58,200 |
| 31/08/22 | 1.120 | 1.120 | 1.110 | 1.110 | 77,900 |
| 30/08/22 | 1.120 | 1.141 | 1.110 | 1.120 | 108,300 |
| 29/08/22 | 1.170 | 1.180 | 1.140 | 1.150 | 22,000 |
| 26/08/22 | 1.170 | 1.180 | 1.150 | 1.180 | 31,600 |
| 25/08/22 | 1.170 | 1.190 | 1.160 | 1.170 | 32,800 |
| 24/08/22 | 1.130 | 1.170 | 1.130 | 1.170 | 71,200 |
| 23/08/22 | 1.130 | 1.150 | 1.130 | 1.140 | 45,500 |
| 22/08/22 | 1.160 | 1.196 | 1.120 | 1.130 | 95,000 |
| 19/08/22 | 1.240 | 1.240 | 1.175 | 1.200 | 108,800 |
| 18/08/22 | 1.250 | 1.260 | 1.170 | 1.230 | 171,300 |
| 17/08/22 | 1.210 | 1.250 | 1.210 | 1.230 | 111,800 |
| 16/08/22 | 1.240 | 1.255 | 1.200 | 1.220 | 253,700 |
| 15/08/22 | 1.210 | 1.240 | 1.210 | 1.240 | 116,000 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |