Monday, 06 May 2024
PGIM ETF Trust ETF PGIM Qma Strategic Alpha Smal
Date | Open | High | Low | Close | Volume |
04/10/21 | 66.25 | 66.25 | 66.25 | 66.25 | 100 |
01/10/21 | 66.55 | 66.55 | 66.55 | 66.55 | 0 |
30/09/21 | 65.38 | 65.38 | 65.38 | 65.38 | 0 |
29/09/21 | 66.08 | 66.08 | 66.08 | 66.08 | 100 |
28/09/21 | 66.22 | 66.22 | 65.88 | 65.88 | 900 |
27/09/21 | 66.91 | 66.91 | 66.91 | 66.91 | 0 |
24/09/21 | 65.52 | 65.52 | 65.52 | 65.52 | 0 |
23/09/21 | 65.49 | 65.49 | 65.49 | 65.49 | 100 |
22/09/21 | 64.40 | 64.40 | 64.40 | 64.40 | 0 |
21/09/21 | 63.57 | 63.57 | 63.57 | 63.57 | 100 |
20/09/21 | 63.54 | 63.54 | 63.54 | 63.54 | 100 |
17/09/21 | 64.78 | 64.78 | 64.78 | 64.78 | 100 |
16/09/21 | 64.73 | 64.73 | 64.73 | 64.73 | 100 |
15/09/21 | 64.66 | 64.89 | 64.66 | 64.89 | 100 |
14/09/21 | 64.75 | 64.78 | 64.23 | 64.23 | 400 |
13/09/21 | 65.27 | 65.27 | 65.27 | 65.27 | 100 |
10/09/21 | 64.76 | 64.76 | 64.76 | 64.76 | 100 |
09/09/21 | 65.48 | 65.57 | 65.39 | 65.48 | 2,300 |
08/09/21 | 65.50 | 65.50 | 65.50 | 65.50 | 100 |
07/09/21 | 66.21 | 66.21 | 66.21 | 66.21 | 100 |
03/09/21 | 66.69 | 66.69 | 66.69 | 66.69 | 100 |
02/09/21 | 67.08 | 67.08 | 67.08 | 67.08 | 0 |
01/09/21 | 66.82 | 66.82 | 66.82 | 66.82 | 100 |
31/08/21 | 66.90 | 66.90 | 66.90 | 66.90 | 100 |
30/08/21 | 66.72 | 66.72 | 66.72 | 66.72 | 100 |
27/08/21 | 67.16 | 67.16 | 67.16 | 67.16 | 0 |
26/08/21 | 65.41 | 65.41 | 65.41 | 65.41 | 100 |
25/08/21 | 66.05 | 66.05 | 66.05 | 66.05 | 100 |
24/08/21 | 65.77 | 65.77 | 65.77 | 65.77 | 0 |
23/08/21 | 65.42 | 65.42 | 65.42 | 65.42 | 0 |
20/08/21 | 64.52 | 64.52 | 64.52 | 64.52 | 100 |
19/08/21 | 63.46 | 63.46 | 63.46 | 63.46 | 100 |
18/08/21 | 64.21 | 64.21 | 64.21 | 64.21 | 0 |
17/08/21 | 64.72 | 64.72 | 64.72 | 64.72 | 0 |
16/08/21 | 65.40 | 65.40 | 65.40 | 65.40 | 100 |
13/08/21 | 65.87 | 65.87 | 65.87 | 65.87 | 100 |
12/08/21 | 66.34 | 66.34 | 66.34 | 66.34 | 100 |
11/08/21 | 66.56 | 66.56 | 66.56 | 66.56 | 100 |
10/08/21 | 65.94 | 65.94 | 65.94 | 65.94 | 0 |
09/08/21 | 65.27 | 65.27 | 65.27 | 65.27 | 100 |
06/08/21 | 65.58 | 65.79 | 65.58 | 65.72 | 300 |
05/08/21 | 65.01 | 65.01 | 64.98 | 64.98 | 100 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |