Tuesday, 30 April 2024
Park National Corporation
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 134.70 | 135.50 | 133.71 | 134.25 | 24,700 |
| 13/10/22 | 127.23 | 135.31 | 127.23 | 135.00 | 31,400 |
| 12/10/22 | 128.85 | 130.61 | 128.21 | 129.71 | 13,700 |
| 11/10/22 | 127.14 | 130.01 | 127.14 | 129.12 | 39,900 |
| 10/10/22 | 127.04 | 127.70 | 126.19 | 127.51 | 15,300 |
| 07/10/22 | 127.01 | 127.16 | 125.50 | 125.51 | 25,500 |
| 06/10/22 | 129.13 | 129.17 | 128.10 | 128.49 | 18,400 |
| 05/10/22 | 129.71 | 130.90 | 128.40 | 129.62 | 27,300 |
| 04/10/22 | 129.15 | 131.34 | 129.15 | 131.34 | 29,100 |
| 03/10/22 | 125.10 | 127.32 | 124.65 | 127.25 | 38,000 |
| 30/09/22 | 125.82 | 127.83 | 124.48 | 124.48 | 48,400 |
| 29/09/22 | 126.18 | 126.33 | 124.88 | 125.53 | 39,900 |
| 28/09/22 | 127.81 | 129.12 | 127.23 | 127.98 | 34,700 |
| 26/09/22 | 127.98 | 129.14 | 127.52 | 127.59 | 37,200 |
| 23/09/22 | 126.93 | 127.88 | 126.28 | 127.60 | 21,100 |
| 22/09/22 | 130.61 | 130.61 | 128.50 | 128.80 | 34,900 |
| 21/09/22 | 133.15 | 133.70 | 130.74 | 131.91 | 28,900 |
| 20/09/22 | 132.80 | 133.26 | 131.15 | 133.13 | 23,800 |
| 19/09/22 | 128.97 | 132.30 | 128.97 | 131.76 | 45,600 |
| 16/09/22 | 128.20 | 129.28 | 127.01 | 128.97 | 153,600 |
| 15/09/22 | 129.26 | 130.37 | 128.26 | 129.18 | 43,300 |
| 14/09/22 | 129.31 | 129.38 | 127.26 | 128.79 | 49,800 |
| 13/09/22 | 131.53 | 131.64 | 128.55 | 129.12 | 41,700 |
| 12/09/22 | 133.70 | 134.74 | 132.05 | 134.26 | 39,400 |
| 09/09/22 | 133.50 | 133.50 | 131.77 | 132.80 | 31,300 |
| 08/09/22 | 130.19 | 132.69 | 130.00 | 131.55 | 27,200 |
| 07/09/22 | 132.10 | 132.10 | 129.25 | 131.26 | 30,700 |
| 06/09/22 | 132.81 | 133.16 | 128.73 | 129.51 | 33,500 |
| 02/09/22 | 133.95 | 133.95 | 130.30 | 131.69 | 23,600 |
| 01/09/22 | 132.05 | 133.26 | 130.87 | 132.47 | 30,500 |
| 31/08/22 | 132.97 | 133.94 | 131.75 | 131.83 | 28,000 |
| 30/08/22 | 131.85 | 133.57 | 131.45 | 133.26 | 34,300 |
| 29/08/22 | 133.56 | 133.56 | 131.79 | 132.17 | 35,200 |
| 26/08/22 | 137.53 | 137.53 | 134.44 | 135.14 | 25,400 |
| 25/08/22 | 134.96 | 136.72 | 134.96 | 136.60 | 27,800 |
| 24/08/22 | 133.09 | 134.00 | 132.71 | 133.51 | 16,200 |
| 23/08/22 | 135.90 | 135.92 | 133.74 | 133.75 | 23,400 |
| 22/08/22 | 136.71 | 136.71 | 134.65 | 135.45 | 24,500 |
| 19/08/22 | 138.75 | 138.77 | 136.15 | 137.08 | 19,600 |
| 18/08/22 | 138.38 | 139.25 | 137.60 | 139.11 | 16,800 |
| 17/08/22 | 138.95 | 139.22 | 137.08 | 139.22 | 20,100 |
| 16/08/22 | 138.57 | 141.87 | 138.57 | 139.40 | 38,300 |
| 15/08/22 | 136.95 | 139.66 | 136.95 | 139.59 | 30,600 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |