FinData: Historical Data for AMEX, PSMC - Powershares Conservative Multi-Asset Allocation

Monday, 06 May 2024

Powershares Conservative Multi-Asset Allocation

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	11.56	11.56	11.51	11.52	3,400
13/10/22	11.51	11.61	11.48	11.61	5,000
12/10/22	11.58	11.60	11.56	11.56	2,500
11/10/22	11.63	11.63	11.55	11.56	4,000
10/10/22	11.71	11.71	11.58	11.59	4,200
07/10/22	11.74	11.74	11.62	11.66	3,200
06/10/22	11.83	11.83	11.71	11.73	9,500
05/10/22	11.70	11.80	11.69	11.80	24,200
04/10/22	11.86	11.87	11.82	11.86	7,200
03/10/22	11.73	11.75	11.68	11.74	6,900
30/09/22	11.71	11.71	11.59	11.59	6,200
29/09/22	11.72	11.72	11.61	11.63	11,800
28/09/22	11.69	11.72	11.69	11.72	700
26/09/22	11.71	11.71	11.64	11.64	11,400
23/09/22	11.84	11.84	11.72	11.77	7,100
22/09/22	11.94	11.94	11.80	11.81	17,400
21/09/22	12.02	12.02	11.92	11.95	8,900
20/09/22	12.01	12.01	11.91	11.93	1,300
19/09/22	11.95	12.02	11.95	12.02	1,700
16/09/22	12.09	12.09	12.09	12.09	100
15/09/22	12.12	12.21	12.10	12.11	16,300
14/09/22	12.21	12.22	12.19	12.19	1,600
13/09/22	12.23	12.25	12.15	12.15	11,800
12/09/22	12.35	12.37	12.32	12.32	500
09/09/22	12.30	12.33	12.29	12.29	1,000
08/09/22	12.30	12.30	12.19	12.22	3,500
07/09/22	12.26	12.26	12.26	12.26	100
06/09/22	12.19	12.19	12.12	12.12	21,800
02/09/22	12.33	12.33	12.21	12.21	1,700
01/09/22	12.18	12.21	12.17	12.21	4,100
31/08/22	12.36	12.36	12.26	12.26	6,700
30/08/22	12.38	12.38	12.30	12.33	4,000
29/08/22	12.38	12.38	12.35	12.35	20,200
26/08/22	12.43	12.43	12.43	12.43	200
25/08/22	12.44	12.53	12.44	12.52	7,000
24/08/22	12.44	12.50	12.41	12.42	24,100
23/08/22	12.50	12.51	12.33	12.44	20,600
22/08/22	12.49	12.49	12.42	12.43	27,500
19/08/22	12.52	12.52	12.52	12.52	100
18/08/22	12.62	12.62	12.62	12.62	100
17/08/22	12.62	12.64	12.61	12.63	3,500
16/08/22	12.64	12.74	12.64	12.74	4,800
15/08/22	12.62	12.74	12.62	12.74	700

Global Indices

No news available...

Currencies