FinData: Historical Data for AMEX, QAI

Tuesday, 07 May 2024

IQ HEDGE

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	27.88	27.88	27.48	27.71	219,300
13/10/22	27.46	27.92	27.46	27.88	93,800
12/10/22	27.77	27.87	27.76	27.81	737,200
11/10/22	27.85	27.96	27.76	27.78	101,000
10/10/22	28.03	28.03	27.86	27.90	76,500
07/10/22	28.20	28.20	28.04	28.05	131,500
06/10/22	28.38	28.40	28.30	28.34	73,400
05/10/22	28.35	28.43	28.25	28.41	48,600
04/10/22	28.17	28.43	28.17	28.36	51,000
03/10/22	27.92	28.15	27.84	28.03	262,200
30/09/22	27.81	27.94	27.74	27.74	81,200
29/09/22	27.84	27.89	27.77	27.82	214,700
28/09/22	27.85	28.09	27.81	28.09	138,700
26/09/22	27.93	27.97	27.78	27.83	125,700
23/09/22	28.13	28.14	27.93	27.97	90,200
22/09/22	28.36	28.36	28.25	28.25	56,000
21/09/22	28.38	28.63	28.30	28.38	798,400
20/09/22	28.57	28.57	28.25	28.54	111,000
19/09/22	28.50	28.69	28.50	28.67	76,300
16/09/22	28.64	28.69	28.58	28.69	109,900
15/09/22	28.78	28.85	28.72	28.73	152,200
14/09/22	28.89	28.89	28.77	28.89	75,000
13/09/22	29.01	29.01	28.75	28.83	116,800
12/09/22	29.07	29.23	29.07	29.20	166,300
09/09/22	28.99	29.08	28.94	29.06	239,200
08/09/22	28.77	28.91	28.67	28.86	71,900
07/09/22	28.51	28.88	28.51	28.88	535,300
06/09/22	28.85	28.85	28.54	28.59	118,800
02/09/22	28.67	28.94	28.67	28.74	43,300
01/09/22	28.58	28.89	28.58	28.89	119,600
31/08/22	28.96	29.03	28.89	28.89	130,300
30/08/22	29.08	29.12	28.94	28.98	123,900
29/08/22	29.03	29.14	29.03	29.07	105,400
26/08/22	29.40	29.40	29.10	29.11	93,400
25/08/22	29.23	29.37	29.23	29.35	66,200
24/08/22	29.13	29.25	29.13	29.18	118,700
23/08/22	29.13	29.25	29.13	29.15	37,800
22/08/22	29.16	29.23	29.14	29.14	59,800
19/08/22	29.44	29.44	29.29	29.29	140,800
18/08/22	29.47	29.55	29.45	29.54	70,700
17/08/22	29.53	29.58	29.45	29.48	116,600
16/08/22	29.61	29.64	29.56	29.64	149,200
15/08/22	29.64	29.70	29.58	29.70	103,600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%