FinData: Historical Data for AMEX, QEFA

Sunday, 05 May 2024

QEFA

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	56.60	56.92	55.53	55.54	78,600
13/10/22	54.41	56.55	54.27	56.40	137,700
12/10/22	55.52	55.80	55.47	55.51	70,500
11/10/22	55.91	56.49	55.54	55.71	84,600
10/10/22	56.38	56.49	55.84	56.19	35,200
07/10/22	57.06	57.11	56.21	56.46	82,400
06/10/22	57.78	57.97	57.29	57.33	229,400
05/10/22	58.16	58.64	57.66	58.36	114,600
04/10/22	58.31	59.09	58.31	58.96	284,500
03/10/22	56.20	57.04	56.20	56.87	177,200
30/09/22	55.86	56.48	55.77	55.79	96,900
29/09/22	55.83	56.14	55.34	56.09	448,400
28/09/22	55.35	56.77	55.26	56.69	241,100
26/09/22	55.94	56.24	55.38	55.65	85,200
23/09/22	56.95	56.95	56.09	56.41	73,100
22/09/22	58.44	58.44	57.80	58.14	71,800
21/09/22	58.91	59.19	58.22	58.23	45,500
20/09/22	59.12	59.22	58.63	58.93	122,000
19/09/22	59.25	59.97	59.25	59.97	48,300
16/09/22	59.57	59.92	59.40	59.79	108,800
15/09/22	60.21	60.58	59.96	60.11	43,900
14/09/22	60.57	60.81	60.23	60.60	111,800
13/09/22	61.36	61.55	60.34	60.42	127,000
12/09/22	62.74	62.74	62.31	62.34	194,500
09/09/22	61.29	61.70	61.25	61.65	132,000
08/09/22	59.52	60.23	59.52	60.20	499,300
07/09/22	59.29	60.14	59.29	60.11	307,500
06/09/22	60.01	60.01	59.50	59.58	523,100
02/09/22	60.68	61.04	59.62	59.70	514,300
01/09/22	60.26	60.37	59.78	60.25	237,900
31/08/22	61.57	61.72	61.05	61.06	92,900
30/08/22	62.26	62.26	61.46	61.54	67,600
29/08/22	61.84	62.26	61.84	62.03	36,500
26/08/22	63.59	63.59	62.08	62.14	48,700
25/08/22	63.20	63.75	63.20	63.64	19,700
24/08/22	62.76	63.27	62.76	63.10	22,800
23/08/22	62.77	63.34	62.77	63.06	126,400
22/08/22	63.32	63.32	62.90	63.02	39,100
19/08/22	64.26	64.32	63.75	63.94	225,200
18/08/22	64.99	64.99	64.54	64.74	410,500
17/08/22	64.81	65.28	64.62	65.06	615,700
16/08/22	64.91	65.44	64.91	65.41	194,500
15/08/22	65.13	65.40	65.11	65.37	72,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%