FinData: Historical Data for AMEX, QVAL

Thursday, 09 May 2024

QVAL

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	32.31	32.42	31.11	31.13	22,600
13/10/22	30.90	32.48	30.81	32.30	35,400
12/10/22	31.02	31.73	31.02	31.54	27,700
11/10/22	31.12	31.96	30.91	31.34	38,300
10/10/22	31.83	32.09	31.45	31.64	17,800
07/10/22	32.03	32.07	31.46	31.67	23,700
06/10/22	31.90	32.32	31.75	32.18	25,800
05/10/22	31.91	32.25	31.40	32.05	26,500
04/10/22	31.41	32.07	31.35	32.06	106,700
03/10/22	30.00	30.84	29.87	30.64	15,600
30/09/22	29.07	29.74	28.89	29.20	34,700
29/09/22	29.26	29.35	28.92	29.35	57,300
28/09/22	28.77	29.97	28.70	29.83	112,500
26/09/22	28.37	28.80	27.86	27.86	63,500
23/09/22	29.10	29.11	28.18	28.54	42,900
22/09/22	30.36	30.49	29.84	29.84	8,600
21/09/22	31.15	31.15	30.17	30.17	35,500
20/09/22	30.62	30.80	30.36	30.65	17,600
19/09/22	30.12	31.04	30.09	30.95	24,800
16/09/22	30.59	30.79	30.31	30.60	13,800
15/09/22	31.22	31.49	30.94	31.07	14,400
14/09/22	31.50	31.52	31.04	31.33	27,700
13/09/22	32.46	32.46	31.60	31.65	32,400
12/09/22	33.38	33.51	33.12	33.18	25,800
09/09/22	32.69	33.23	32.69	33.20	81,600
08/09/22	31.84	32.32	31.60	32.29	39,400
07/09/22	31.30	31.99	31.21	31.89	43,900
06/09/22	32.10	32.13	31.46	31.48	22,300
02/09/22	32.44	32.52	31.85	31.96	21,600
01/09/22	31.96	31.99	31.44	31.96	37,800
31/08/22	32.55	32.72	32.35	32.38	9,200
30/08/22	33.76	33.76	32.78	32.88	26,500
29/08/22	33.78	34.05	33.54	33.76	7,700
26/08/22	35.07	35.14	34.12	34.12	10,900
25/08/22	34.39	35.14	34.39	35.14	13,900
24/08/22	34.04	34.35	34.04	34.23	17,500
23/08/22	34.09	34.54	34.09	34.21	8,400
22/08/22	33.81	34.05	33.76	33.89	26,100
19/08/22	34.83	34.83	34.38	34.44	27,600
18/08/22	34.78	35.21	34.75	35.19	9,000
17/08/22	34.89	35.01	34.57	34.76	17,200
16/08/22	34.95	35.52	34.95	35.35	6,800
15/08/22	34.55	34.85	34.53	34.81	4,900

Global Indices

No news available...

Currencies