Sunday, 28 April 2024
Market Vectors Rare Earth Strat
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 83.45 | 83.64 | 80.03 | 80.11 | 229,300 |
| 13/10/22 | 80.20 | 83.92 | 78.31 | 83.21 | 168,600 |
| 12/10/22 | 82.59 | 82.59 | 81.29 | 82.15 | 56,900 |
| 11/10/22 | 83.47 | 84.23 | 82.01 | 82.57 | 50,900 |
| 10/10/22 | 83.39 | 84.00 | 82.17 | 82.82 | 66,200 |
| 07/10/22 | 86.47 | 86.89 | 83.06 | 83.91 | 118,000 |
| 06/10/22 | 88.52 | 89.72 | 86.91 | 86.93 | 39,800 |
| 05/10/22 | 88.10 | 89.12 | 86.26 | 88.38 | 51,800 |
| 04/10/22 | 88.31 | 90.62 | 88.31 | 90.26 | 71,200 |
| 03/10/22 | 84.13 | 86.33 | 82.97 | 85.41 | 90,000 |
| 30/09/22 | 83.60 | 85.41 | 82.97 | 83.33 | 55,800 |
| 29/09/22 | 86.04 | 86.98 | 82.97 | 84.02 | 185,000 |
| 28/09/22 | 84.22 | 86.95 | 82.96 | 86.80 | 129,800 |
| 26/09/22 | 86.00 | 87.21 | 83.79 | 84.45 | 102,100 |
| 23/09/22 | 88.97 | 88.98 | 84.96 | 85.85 | 261,600 |
| 22/09/22 | 93.86 | 94.45 | 91.76 | 92.00 | 57,700 |
| 21/09/22 | 95.15 | 97.08 | 93.68 | 94.08 | 37,600 |
| 20/09/22 | 95.12 | 95.88 | 93.85 | 94.48 | 41,100 |
| 19/09/22 | 92.07 | 95.89 | 92.07 | 95.82 | 102,900 |
| 16/09/22 | 92.80 | 93.64 | 91.84 | 93.51 | 127,400 |
| 15/09/22 | 97.30 | 98.28 | 94.42 | 95.13 | 162,300 |
| 14/09/22 | 99.49 | 100.16 | 98.50 | 99.69 | 81,700 |
| 13/09/22 | 100.79 | 102.14 | 99.00 | 99.34 | 136,700 |
| 12/09/22 | 104.13 | 104.13 | 101.94 | 103.26 | 138,800 |
| 09/09/22 | 102.16 | 103.65 | 101.85 | 103.52 | 131,700 |
| 08/09/22 | 96.78 | 99.74 | 96.19 | 99.45 | 105,000 |
| 07/09/22 | 94.60 | 97.40 | 94.59 | 97.29 | 57,500 |
| 06/09/22 | 94.80 | 96.79 | 94.18 | 94.73 | 98,700 |
| 02/09/22 | 93.89 | 94.30 | 92.00 | 92.47 | 59,900 |
| 01/09/22 | 95.38 | 95.38 | 91.66 | 92.35 | 84,800 |
| 31/08/22 | 96.58 | 97.00 | 95.26 | 96.21 | 69,800 |
| 30/08/22 | 98.45 | 98.70 | 94.55 | 95.43 | 96,600 |
| 29/08/22 | 97.70 | 99.24 | 97.12 | 98.19 | 147,200 |
| 26/08/22 | 103.08 | 103.08 | 98.75 | 99.08 | 77,600 |
| 25/08/22 | 101.39 | 101.95 | 100.41 | 101.78 | 57,000 |
| 24/08/22 | 99.41 | 101.62 | 99.01 | 101.08 | 82,900 |
| 23/08/22 | 97.35 | 100.42 | 97.35 | 100.34 | 98,400 |
| 22/08/22 | 96.00 | 97.86 | 96.00 | 96.52 | 165,800 |
| 19/08/22 | 98.58 | 98.58 | 95.17 | 96.16 | 148,100 |
| 18/08/22 | 100.16 | 100.75 | 99.67 | 100.40 | 114,100 |
| 17/08/22 | 100.48 | 100.72 | 98.90 | 99.64 | 183,200 |
| 16/08/22 | 103.81 | 103.86 | 102.50 | 102.97 | 105,500 |
| 15/08/22 | 103.63 | 105.79 | 103.55 | 105.45 | 133,600 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |