FinData: Historical Data for AMEX, RPAR

Saturday, 04 May 2024

RPAR

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	17.55	17.58	17.22	17.29	69,900
13/10/22	17.08	17.56	17.05	17.45	61,300
12/10/22	17.31	17.44	17.31	17.39	166,400
11/10/22	17.27	17.51	17.19	17.32	162,800
10/10/22	17.59	17.59	17.29	17.35	253,900
07/10/22	17.66	17.66	17.50	17.55	92,700
06/10/22	17.91	17.92	17.72	17.75	45,400
05/10/22	17.99	17.99	17.76	17.93	528,100
04/10/22	17.98	18.15	17.98	18.14	154,900
03/10/22	17.60	17.88	17.58	17.81	401,700
30/09/22	17.55	17.59	17.31	17.33	141,700
29/09/22	17.66	17.66	17.43	17.54	212,000
28/09/22	17.46	17.87	17.45	17.84	45,700
26/09/22	18.14	18.20	17.77	17.77	272,400
23/09/22	18.39	18.39	18.13	18.27	608,300
22/09/22	18.74	18.74	18.49	18.52	675,600
21/09/22	18.90	19.07	18.73	18.85	80,800
20/09/22	18.78	18.89	18.75	18.87	147,900
19/09/22	18.92	19.05	18.90	19.00	305,900
16/09/22	19.13	19.15	18.94	19.00	276,100
15/09/22	19.34	19.35	19.17	19.21	65,000
14/09/22	19.36	19.44	19.31	19.37	73,900
13/09/22	19.35	19.35	19.27	19.29	327,100
12/09/22	19.67	19.75	19.53	19.58	131,600
09/09/22	19.56	19.64	19.52	19.62	91,500
08/09/22	19.44	19.54	19.40	19.45	34,900
07/09/22	19.31	19.55	19.29	19.54	62,500
06/09/22	19.55	19.62	19.28	19.29	131,700
02/09/22	19.56	19.72	19.54	19.62	247,900
01/09/22	19.65	19.65	19.34	19.51	191,200
31/08/22	20.06	20.07	19.75	19.76	157,600
30/08/22	20.28	20.28	20.00	20.09	437,600
29/08/22	20.22	20.27	20.18	20.21	23,600
26/08/22	20.50	20.52	20.32	20.48	195,200
25/08/22	20.29	20.50	20.10	20.50	133,100
24/08/22	20.23	20.27	20.15	20.22	58,800
23/08/22	20.24	20.41	20.21	20.24	115,300
22/08/22	20.25	20.27	20.18	20.19	182,200
19/08/22	20.47	20.47	20.29	20.36	61,200
18/08/22	20.53	20.64	20.48	20.62	179,100
17/08/22	20.51	20.53	20.41	20.50	143,100
16/08/22	20.53	20.66	20.47	20.63	43,300
15/08/22	20.57	20.68	20.52	20.62	92,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%