Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 03 May 2024
RWDE
AMEX
RWDE
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/09/20
53.00
53.00
53.00
53.00
0
08/09/20
52.00
52.00
52.00
52.00
100
04/09/20
52.45
52.45
52.45
52.45
0
03/09/20
52.29
52.29
52.29
52.29
0
24/07/20
51.45
51.45
51.45
51.45
0
23/07/20
52.06
52.06
51.83
51.83
2,500
22/07/20
52.23
52.23
52.23
52.23
0
21/07/20
51.92
51.92
51.92
51.92
0
20/07/20
51.94
51.94
51.94
51.94
0
17/07/20
51.91
51.91
51.91
51.91
0
16/07/20
51.67
51.67
51.67
51.67
0
15/07/20
51.77
51.77
51.77
51.77
0
14/07/20
50.88
50.88
50.88
50.88
0
13/07/20
49.90
49.90
49.90
49.90
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%