FinData: Historical Data for AMEX, SEF

Friday, 03 May 2024

ProShares Trust

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	14.05	14.44	13.90	14.42	292,700
13/10/22	14.96	15.00	14.11	14.17	253,000
12/10/22	14.60	14.67	14.51	14.66	76,600
11/10/22	14.56	14.66	14.40	14.59	208,700
10/10/22	14.34	14.51	14.26	14.46	110,000
07/10/22	14.19	14.44	14.19	14.37	65,000
06/10/22	13.91	14.06	13.83	14.03	200,300
05/10/22	13.86	13.98	13.75	13.83	63,100
04/10/22	13.95	13.95	13.68	13.68	182,100
03/10/22	14.42	14.55	14.11	14.20	158,700
30/09/22	14.48	14.58	14.29	14.52	107,000
29/09/22	14.41	14.60	14.38	14.47	111,600
28/09/22	14.44	14.52	14.17	14.25	193,400
26/09/22	14.25	14.50	14.21	14.43	62,100
23/09/22	14.11	14.34	14.09	14.16	72,200
22/09/22	13.73	13.96	13.73	13.95	99,100
21/09/22	13.40	13.70	13.36	13.70	49,700
20/09/22	13.36	13.55	13.36	13.45	114,900
19/09/22	13.50	13.50	13.24	13.24	37,100
16/09/22	13.40	13.49	13.34	13.35	105,400
15/09/22	13.22	13.25	13.05	13.24	38,100
14/09/22	13.07	13.26	13.07	13.19	74,600
13/09/22	12.94	13.15	12.89	13.11	92,100
12/09/22	12.69	12.72	12.63	12.67	39,900
09/09/22	12.82	12.86	12.75	12.77	34,300
08/09/22	13.12	13.18	12.91	12.92	145,900
07/09/22	13.30	13.32	13.06	13.08	62,900
06/09/22	13.30	13.43	13.27	13.32	49,300
02/09/22	13.09	13.35	13.00	13.35	21,300
01/09/22	13.28	13.45	13.20	13.20	62,700
31/08/22	13.09	13.24	13.05	13.23	20,100
30/08/22	13.00	13.19	12.98	13.13	78,800
29/08/22	13.06	13.09	12.98	13.06	62,700
26/08/22	12.55	12.93	12.55	12.93	33,600
25/08/22	12.73	12.76	12.59	12.59	16,600
24/08/22	12.80	12.80	12.72	12.77	17,700
23/08/22	12.79	12.84	12.71	12.82	36,500
22/08/22	12.66	12.78	12.65	12.76	191,100
19/08/22	12.40	12.50	12.40	12.49	51,300
18/08/22	12.25	12.31	12.25	12.28	14,400
17/08/22	12.31	12.35	12.23	12.28	42,600
16/08/22	12.28	12.28	12.15	12.20	44,000
15/08/22	12.39	12.39	12.22	12.25	24,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%