FinData: Historical Data for AMEX, SENS

Thursday, 02 May 2024

Senseonics Holdings

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1.200	1.240	1.130	1.130	2,378,700
13/10/22	1.150	1.250	1.145	1.200	2,924,600
12/10/22	1.180	1.200	1.150	1.200	1,825,000
11/10/22	1.170	1.260	1.130	1.160	3,263,400
10/10/22	1.270	1.290	1.170	1.170	2,519,100
07/10/22	1.310	1.325	1.250	1.280	2,744,400
06/10/22	1.310	1.375	1.310	1.320	2,081,700
05/10/22	1.310	1.360	1.290	1.340	1,927,200
04/10/22	1.360	1.380	1.330	1.340	3,780,600
03/10/22	1.340	1.350	1.280	1.310	2,894,800
30/09/22	1.410	1.450	1.320	1.320	2,227,400
29/09/22	1.340	1.430	1.320	1.420	3,390,700
28/09/22	1.320	1.420	1.320	1.390	2,762,600
26/09/22	1.280	1.430	1.270	1.330	3,057,900
23/09/22	1.260	1.340	1.255	1.320	4,230,300
22/09/22	1.340	1.350	1.280	1.280	3,170,600
21/09/22	1.410	1.440	1.330	1.350	3,998,400
20/09/22	1.460	1.490	1.380	1.420	3,322,500
19/09/22	1.510	1.550	1.450	1.480	2,750,500
16/09/22	1.530	1.630	1.450	1.540	10,048,900
15/09/22	1.570	1.620	1.510	1.560	3,406,500
14/09/22	1.520	1.600	1.490	1.590	3,498,700
13/09/22	1.570	1.600	1.510	1.530	3,302,200
12/09/22	1.600	1.650	1.565	1.640	2,135,500
09/09/22	1.560	1.660	1.560	1.600	3,828,600
08/09/22	1.580	1.590	1.500	1.580	3,523,500
07/09/22	1.500	1.600	1.490	1.600	3,311,200
06/09/22	1.660	1.680	1.500	1.510	4,700,200
02/09/22	1.780	1.800	1.610	1.650	5,576,300
01/09/22	1.750	1.790	1.640	1.770	4,244,000
31/08/22	1.760	1.820	1.750	1.780	2,570,000
30/08/22	1.770	1.815	1.720	1.730	2,779,000
29/08/22	1.700	1.820	1.690	1.740	2,473,300
26/08/22	1.850	1.870	1.770	1.790	3,505,700
25/08/22	1.960	1.960	1.780	1.890	4,080,800
24/08/22	1.690	1.840	1.670	1.790	4,496,700
23/08/22	1.710	1.715	1.620	1.660	4,837,100
22/08/22	1.670	1.800	1.660	1.700	5,753,300
19/08/22	1.920	1.995	1.770	1.800	7,540,500
18/08/22	2.030	2.060	1.910	1.970	4,894,600
17/08/22	2.100	2.125	1.970	1.970	5,778,300
16/08/22	2.150	2.180	2.010	2.160	6,886,200
15/08/22	2.200	2.260	2.090	2.200	7,659,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%